Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Market Closed - Xetra Other stock markets 11:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
230.9 ^EUR	+1.99%		+2.80%	+25.38%

Apr. 26	ADIDAS : Buy rating from JP Morgan	ZD
Apr. 24	Stifel Upgrades adidas to Buy from Hold, Boosts PT	MT

Quotes 5-day view

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	227.9 €	227.7 €	226.4 €	230.9 €
Volume	429 712	482 904	348 040	370 777
Change	+1.83%	-0.09%	-0.57%	+1.99%
Opening	225.00	230.00	227.60	228.10
High	227.90	231.20	228.00	230.90
Low	224.10	226.80	224.50	224.80

Performance

1 day	+1.99%
1 week	+2.21%
Current month	+11.55%
1 month	+13.21%
3 months	+31.43%
6 months	+34.64%
Current year	+25.38%
1 year	+44.22%
3 years	-13.23%
5 years	+0.94%
10 years	+201.91%

Volumes

markets

Daily volume

370 777

Estimated daily volume

370 777

Avg. Volume 20 sessions

500 919

Daily volume ratio

0.74

Avg. Volume 20 sessions

115 662 197.10

Avg. Volume 20 sessions USD

123 668 334.38

Record volume 1

22 633 568

Record volume 2

16 828 330

Record volume 3

15 409 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

40 499 778 966

Capitalization (USD)

43 303 173 666

Net sales (EUR)

21 427 000 000

Net sales (USD)

22 910 176 940

Number of employees

51 561

Sales / Employee (EUR)

415 566

Sales / Employee (USD)

444 332

Free-Float

88.23 %

Free-Float capitalization (EUR)

36 023 624 030

Free-Float capitalization (USD)

38 517 179 285

Average Daily Capital Traded

0.29%

Highs and lows

1 week

222.60

231.20

1 month

195.40

231.20

Current year

160.20

231.20

1 year

147.62

231.20

3 years

93.40

336.25

5 years

93.40

336.25

10 years

52.94

336.25

Indicators

Moving average 5 days

226.08

Moving average 20 days

209.19

Moving average 50 days

197.39

Moving average 100 days

189.68

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-9.40%

Price spread / (MMA50)

-14.51%

Price spread / (MMA100)

-17.85%

STIM

RSI 9 days

76.40

RSI 14 days

73.44

Sector Comparison - Sports & Outdoor Footwear

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADIDAS AG	+1.99%	+2.21%	+25.38%	+44.22%	43.3B
	NIKE, INC.	+0.19%	-0.07%	-13.31%	-25.12%	142B
	ON HOLDING AG	+2.66%	+2.69%	+21.58%	+1.08%	10.18B
	ASICS CORPORATION	+1.64%	-0.53%	+51.86%	+75.63%	7.67B
	FENG TAY ENTERPRISES CO., LTD.	+1.90%	+1.58%	-8.00%	-4.34%	4.79B
	KINGNET NETWORK CO., LTD.	+2.28%	+6.24%	+0.54%	-33.35%	3.23B
	XTEP INTERNATIONAL HOLDINGS LIMITED	+3.90%	+13.45%	+14.74%	-43.90%	1.57B
	361 DEGREES INTERNATIONAL LIMITED	+2.37%	+6.50%	+36.89%	+12.83%	1.23B
	VULCABRAS S.A.	+1.81%	+2.32%	-19.02%	+30.69%	854M
	FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-1.26%	+6.79%	-11.61%	-3.28%	698M
	HWASEUNG ENTERPRISE CO., LTD.	+1.91%	+0.67%	+6.60%	+16.62%	392M
Average	+1.76%	+1.78%	+9.60%	+6.46%
Weighted average by Cap.	+0.83%	-1.17%	-0.74%	-5.60%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42dded6e7b67.a_9HeIAHxteBeXlmgWmTO0tLEDd3_Ls-fwLOoIv5U-A.KaoUGuo-n5j7CxBQwyXxfH8gXUZHpP5cTEP6lMCQZoIDkTYpt2y0vcoMTQ

Date	Price	Volume	Daily volume
11:35:26 am	230.9	166,913	370,777
11:29:54 am	230.3	34	203,864
11:29:51 am	230.3	48	203,830
11:29:48 am	230.3	29	203,782
11:29:46 am	230.3	27	203,753
11:29:45 am	230.3	65	203,726
11:29:45 am	230.3	13	203,661
11:29:37 am	230.3	14	203,648
11:29:36 am	230.3	134	203,634
11:29:36 am	230.4	255	203,500

Chart adidas AG

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.38%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%