ADIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 TWD | -0.91% |
|
+1.49% | -17.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.2 NT$ | 27.05 NT$ | 27.05 NT$ | 27.55 NT$ | 27.3 NT$ |
| Volume | 672 723 | 459 585 | 588 058 | 910 239 | 279 211 |
| Change | +0.37% | -0.55% | -.--% | +1.85% | -0.91% |
| Opening | 27.15 | 27.35 | 27.05 | 27.05 | 27.30 |
| High | 27.50 | 27.35 | 27.20 | 27.55 | 27.40 |
| Low | 27.10 | 27.05 | 27.00 | 27.05 | 27.30 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.49% | ||
| Current month | +2.06% | ||
| 1 month | +2.06% | ||
| 3 months | -12.22% | ||
| 6 months | -15.61% | ||
| Current year | -17.65% | ||
| 1 year | -31.41% | ||
| 3 years | -48.88% | ||
| 5 years | +37.19% | ||
| 10 years | -27.49% |
Volumes
marketsDaily volume
279 211
Avg. Volume 20 sessions
1 385 537
Avg. Volume 20 sessions TWD
37 825 160.10
Avg. Volume 20 sessions USD
1 164 561.03
Record volume 1
206 541 700
Record volume 2
138 685 000
Record volume 3
137 906 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 460 658 114
Capitalization (USD)
352 850 742
Net sales (TWD)
1 785 094 000
Net sales (USD)
54 959 474
Number of employees
564
Sales / Employee (TWD)
3 165 060
Sales / Employee (USD)
97 446
Free-Float
68.73 %
Free-Float capitalization (TWD)
8 026 787 913
Free-Float capitalization (USD)
247 128 746
Average Daily Capital Traded
0.33%
Highs and lows
1 week
27.00
27.55
1 month
25.0029.90
Current year
25.0033.75
1 year
25.0040.90
3 years
25.0064.80
5 years
19.0079.80
10 years
14.4079.80
Indicators
Moving average 5 days
27.23
Moving average 20 days
26.87
Moving average 50 days
27.68
Moving average 100 days
30.17
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
53.37
RSI 14 days
51.04
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.49% | -17.65% | -31.41% | 353M | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +11.88% | -16.48% | -28.96% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -9.48% | -13.58% | -13.23% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +1.28% | -1.73% | +1.55% | +17.02% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -5.48% | -23.07% | -44.80% | 5.36B | ||
| Average | +0.49% | +0.59% | -3.12% | +14.09% | ||
| Weighted average by Cap. | +0.20% | +0.88% | -0.29% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -6.88% | ||
| 2022 | -20.27% | ||
| 2021 | -20.41% | ||
| 2020 | +121.74% | ||
| 2019 | +24.63% | ||
| 2018 | +0.50% | ||
| 2017 | -11.60% | ||
| 2016 | -8.42% | ||
| 2015 | -17.66% | ||
| 2014 | -30.98% | ||
| 2013 | +22.63% | ||
| 2012 | +0.28% | ||
| 2011 | -20.67% | ||
| 2010 | -35.71% |
- Stock Market
- Equities
- 4142 Stock
- Quotes Adimmune Corporation
