Stock ABCAPITAL ADITYA BIRLA CAPITAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Capital Limited Bombay S.E.

Equities

ABCAPITAL

INE674K01013

Life & Health Insurance

Delayed Bombay S.E.
Other stock markets
 04:48:12 2024-05-31 am EDT 		5-day change 1st Jan Change
224.8 INR +1.54% Intraday chart for Aditya Birla Capital Limited -1.77% +35.05%
May. 30 Aditya Birla Capital Injects Additional INR3 Billion into Housing Finance Business MT
May. 14 Jefferies Adjusts Aditya Birla Capital’s Price Target to INR255 From INR225, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Aditya Birla Capital Limited(ABCAPITAL) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 226.95 ₹ 227.2 ₹ 225.8 ₹ 221.35 ₹ 224.8 ₹
Volume 628 026 749 838 324 395 161 720 283 493
Change -0.77% +0.11% -0.62% -1.97% +1.54%
Opening 230.45 228.00 227.95 225.35 222.5
High 234.15 234.20 228.95 226.65 225.8
Low 225.40 226.20 223.75 220.20 221.3

Performance

1 day+1.49%
1 week-1.77%
Current month-2.90%
1 month-3.40%
3 months+20.33%
6 months+32.22%
Current year+35.05%
1 year+32.03%
3 years+85.43%
5 years+127.15%

Volumes

markets
Daily volume
283 493
Estimated daily volume
374 390
Avg. Volume 20 sessions
407 924
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
91 680 919.00
Avg. Volume 20 sessions USD
1 099 712.62
Record volume 1
13 269 140
Record volume 2
11 943 530
Record volume 3
7 838 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
575 985 836 015
Capitalization (USD)
6 908 950 103
Net sales (INR)
345 055 400 000
Net sales (USD)
4 138 939 523
Number of employees
34 681
Sales / Employee (INR)
9 949 407
Sales / Employee (USD)
119 343
Free-Float
23.97 %
Free-Float capitalization (INR)
138 042 147 549
Free-Float capitalization (USD)
1 655 815 560
Average Daily Capital Traded
0.02%

Highs and lows

1 week
220.20
Extreme 220.2
234.20
1 month
208.50
Extreme 208.5
234.90
Current year
160.65
Extreme 160.65
243.60
1 year
155.00
Extreme 155
243.60
3 years
85.70
Extreme 85.7
243.60
5 years
37.45
Extreme 37.45
243.60
10 years
37.45
Extreme 37.45
264.00

Indicators

Moving average 5 days
226.00
Moving average 20 days
224.01
Moving average 50 days
206.88
Moving average 100 days
193.37
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-7.95%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
55.78
RSI 14 days
57.71

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
+1.54%-1.77%+35.05%+32.03% 6.91B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
-0.74%-3.64%+7.07%-10.09% 102B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
-1.42%-5.94%+9.49%-16.19% 101B
AIA GROUP LIMITED Stock AIA Group Limited
+1.09%0.00%-11.17%-19.51% 85.47B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
+2.08%-1.51%+21.83%+70.41% 75.42B
CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Stock China Pacific Insurance (Group) Co., Ltd.
-0.62%-3.40%+20.52%+1.92% 34.4B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
+2.57%+3.98%+20.29%+53.89% 30.21B
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
-0.69%-0.83%+10.96%+24.17% 28.89B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
+1.27%-2.62%-2.37%+13.25% 16.59B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
+0.43%-2.12%-14.47%-6.63% 14.22B
NN GROUP N.V. Stock NN Group N.V.
+0.33%-4.97%+19.75%+26.96% 12.68B
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
+0.23%-5.06%+2.86%+18.06% 9.5B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
+2.28%+9.83%+26.11%+48.55% 9.35B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
-0.36%-1.07%+10.36%+8.20% 7.87B
GLOBE LIFE INC. Stock Globe Life Inc.
-0.12%+2.14%-32.41%-21.75% 7.59B
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
+3.98%+5.78%+20.65%+44.06% 7.1B
Average+0.74%-1.78%+9.03%+16.71%
Weighted average by Cap.+0.29%-3.06%+8.21%+8.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09.4dN7lLlBXMKYR93CAW4heY0lDg3y8j8UbetbiaRC8xg.ieRPp5Q5KI6sKO63LABLKPxwQme6wHF9CdMS2pd1v0qFuUzk-A5pkagA6Q
DatePriceVolumeDaily volume
04:48:12 am 224.8 366 281,917
04:48:12 am 224.6 110 281,551
04:47:51 am 224.8 44 281,441
04:47:50 am 224.8 3 281,397
04:47:12 am 224.6 60 281,394
04:47:05 am 224.7 100 281,334
04:46:58 am 224.8 50 281,234
04:46:22 am 224.7 20 281,184
04:45:45 am 224.7 2,700 281,164
04:45:33 am 225 35 278,464

Chart Aditya Birla Capital Limited

Chart Aditya Birla Capital Limited
More charts

Monthly variations

Annual change

2024+33.06%
2023+10.83%
2022+21.15%
2021+45.76%
2020-17.23%
2019+2.70%
2018-45.68%
2017-25.81%
  1. Stock Market
  2. Equities
  3. ABCAPITAL Stock
  4. ABCAPITAL Stock
  5. Quotes Aditya Birla Capital Limited