Stock ABFRL ADITYA BIRLA FASHION AND RETAIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aditya Birla Fashion and Retail Limited

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
268.6 INR +1.34% Intraday chart for Aditya Birla Fashion and Retail Limited +15.98% +20.05%
Apr. 26 Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers RE
Apr. 22 Transcript : Aditya Birla Fashion and Retail Limited - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote NSE India S.E.
Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 263.5 ₹ 259.95 ₹ 265 ₹ 268.55 ₹
Volume 31 008 520 14 788 420 11 093 240 15 435 180
Change +9.45% -1.35% +1.94% +1.34%
Opening 241.95 266.00 260.00 266.50
High 273.20 272.90 268.45 276.95
Low 237.05 258.90 258.15 266.50

Performance

1 day+1.34%
1 week+15.98%
Current month+30.65%
1 month+31.03%
3 months+11.15%
6 months+24.33%
Current year+20.05%
1 year+22.29%
3 years+48.41%
5 years+27.70%
10 years+102.68%

Volumes

markets
Daily volume
15 435 184
Estimated daily volume
15 435 184
Avg. Volume 20 sessions
8 146 335
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
2 187 698 264.25
Avg. Volume 20 sessions USD
26 239 252.98
Record volume 1
91 062 150
Record volume 2
59 258 950
Record volume 3
31 008 520
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
271 228 071 202
Capitalization (USD)
3 253 109 486
Net sales (INR)
124 179 000 000
Net sales (USD)
1 489 402 926
Number of employees
28 390
Sales / Employee (INR)
4 374 040
Sales / Employee (USD)
52 462
Free-Float
32.98 %
Free-Float capitalization (INR)
89 887 072 529
Free-Float capitalization (USD)
1 078 105 548
Average Daily Capital Traded
0.81%

Highs and lows

1 week
232.00
Extreme 232
276.95
1 month
205.80
Extreme 205.8
276.95
Current year
198.75
Extreme 198.75
276.95
1 year
184.40
Extreme 184.4
276.95
3 years
171.70
Extreme 171.7
359.50
5 years
97.00
Extreme 97
359.50
10 years
97.00
Extreme 97
359.50

Indicators

Moving average 5 days
259.55
Moving average 20 days
233.93
Moving average 50 days
228.49
Moving average 100 days
231.15
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
77.62
RSI 14 days
72.48

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+1.34%+15.98%+20.05%+22.29% 3.25B
INDITEX Stock INDITEX
+1.43%+3.66%+14.99%+46.31% 151B
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.36%+2.15%+18.29%+30.24% 80.65B
ROSS STORES, INC. Stock Ross Stores, Inc.
+1.10%+0.20%-3.45%+26.58% 44.8B
KERING Stock Kering
+3.25%-0.34%-15.30%-41.71% 44.23B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+0.98%+5.17%+1.89%+19.97% 26.43B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+3.17%+3.15%-5.29%-5.01% 11.76B
TAPESTRY, INC. Stock Tapestry, Inc.
+1.68%-1.40%+8.80%-1.96% 9.19B
THE GAP, INC. Stock The Gap, Inc.
+5.59%+2.84%+2.10%+127.37% 7.97B
LPP SA Stock LPP SA
+3.32%+1.50%-3.95%+30.67% 7.13B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+5.74%+10.62%+38.38%+421.93% 6.23B
BURBERRY GROUP PLC Stock Burberry Group plc
+0.66%+1.77%-18.64%-55.73% 5.12B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
+6.32%+8.98%+15.26%+80.80% 4.81B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+2.10%-7.76%-29.26%-14.15% 4.14B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+4.51%+9.60%+13.56%+51.77% 3.78B
PREMIER INVESTMENTS LIMITED Stock Premier Investments Limited
-1.41%+0.03%+6.13%+11.33% 3.04B
Average+2.46%+3.51%+3.97%+46.92%
Weighted average by Cap.+1.50%+2.63%+7.72%+32.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fd9f786a7c389cdd45b34ade.2BdWyUOJI8b3xPPR6x27tohlPZOV5QYKCfkZwMHRQmo.rm8xo278W4uSkLfho1DP_s8xecOl1FBHb4NdlI-7Ciu8JRqWccZohJS0qg
DatePriceVolumeDaily volume
07:43:46 am 268.6 4 15,435,888
06:26:33 am 268.6 4 15,435,884
06:20:20 am 268.6 1 15,435,880
06:15:26 am 268.6 29 15,435,879
06:13:38 am 268.6 2 15,435,850
06:12:26 am 268.6 50 15,435,848
06:11:45 am 268.6 100 15,435,798
06:10:41 am 268.6 50 15,435,698
06:10:23 am 268.6 5 15,435,648

Chart Aditya Birla Fashion and Retail Limited

Chart Aditya Birla Fashion and Retail Limited
More charts

Monthly variations

Annual change

2024+20.05%
2023-22.19%
2022+5.60%
2021+64.40%
2020-28.53%
2019+14.42%
2018+17.43%
2017+24.92%
2016-40.32%
2015+92.51%
2014-27.12%
2013-0.69%
  1. Stock Market
  2. Equities
  3. ABFRL Stock
  4. Quotes Aditya Birla Fashion and Retail Limited