ADITYA BIRLA MONEY LIMITED Quotes Aditya Birla Money Limited
Equities
BIRLAMONEY
INE865C01022
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.8 INR | +4.97% |
|
+0.35% | +23.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 128.95 ₹ | 123.15 ₹ | 127.2 ₹ | 121.75 ₹ | 127.8 ₹ |
| Volume | 11 408 | 48 825 | 7 975 | 23 760 | 17 888 |
| Change | +1.26% | -4.50% | +3.29% | -4.28% | +4.97% |
| Opening | 127.80 | 131.90 | 125.00 | 127.10 | 122.5 |
| High | 129.70 | 132.10 | 127.70 | 129.75 | 127.8 |
| Low | 125.70 | 122.55 | 121.85 | 120.85 | 122.5 |
Performance
| 1 day | +4.97% | ||
| 1 week | +0.35% | ||
| Current month | -3.63% | ||
| 1 month | +20.85% | ||
| 3 months | +10.17% | ||
| 6 months | +16.32% | ||
| Current year | +23.42% | ||
| 1 year | +146.48% | ||
| 3 years | +195.49% | ||
| 5 years | +198.95% | ||
| 10 years | +781.99% |
Volumes
marketsDaily volume
17 888
Estimated daily volume
19 686
Avg. Volume 20 sessions
71 478
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
9 134 888.40
Avg. Volume 20 sessions USD
109 445.10
Record volume 1
2 111 560
Record volume 2
1 957 281
Record volume 3
1 955 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 875 809 281
Capitalization (USD)
82 379 071
Net sales (INR)
2 291 350 000
Net sales (USD)
27 452 664
Number of employees
721
Sales / Employee (INR)
3 178 017
Sales / Employee (USD)
38 076
Free-Float
25.98 %
Free-Float capitalization (INR)
1 818 227 798
Free-Float capitalization (USD)
21 784 187
Average Daily Capital Traded
0.13%
Highs and lows
1 week
120.85
132.10
1 month
100.70141.83
Current year
88.05148.35
1 year
48.50148.35
3 years
43.15148.35
5 years
16.25148.35
10 years
12.25164.45
Indicators
Moving average 5 days
125.68
Moving average 20 days
124.42
Moving average 50 days
112.46
Moving average 100 days
115.39
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
53.07
RSI 14 days
55.94
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +0.35% | +23.42% | +146.48% | 82.38M | ||
| -0.76% | -1.81% | -7.34% | -16.71% | 28.4B | ||
| +0.50% | +0.65% | -6.25% | -8.34% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.94% | 14.64B | ||
| +0.12% | -1.44% | +45.05% | +58.70% | 12.88B | ||
| +0.93% | -2.81% | -16.46% | +41.61% | 11.94B | ||
| +0.24% | +0.71% | -2.53% | -18.62% | 9.19B | ||
| +0.44% | +1.91% | -11.23% | +2.90% | 7.16B | ||
| +7.06% | +10.10% | +19.18% | +19.06% | 6.6B | ||
| -0.16% | -0.62% | -4.60% | -15.39% | 5.71B | ||
| +0.96% | -0.67% | +15.70% | +9.35% | 4.55B | ||
| 0.00% | -0.79% | -3.52% | -3.63% | 4.47B | ||
| -0.51% | -1.10% | -22.91% | -14.54% | 4.35B | ||
| +0.54% | -0.71% | +4.65% | -7.40% | 4.3B | ||
| -0.13% | -1.17% | -5.38% | -14.56% | 4.22B | ||
| +0.97% | +1.22% | +4.26% | -1.19% | 4.24B | ||
| Average | +0.92% | +0.38% | +2.65% | +10.99% | ||
| Weighted average by Cap. | +0.38% | +0.77% | +1.43% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae608.ZD8Io_b0Ce772Li5oKrt2WLnto5WYo-QJBhvGuC8FNo.U0hak724O7a4lfaKzeyBhj2hzL8RBuPZZUsmfdXbdbsqTVLmsIZzncPs4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:39 am | 127.8 | 5 | 17,888 |
| 05:33:06 am | 127.8 | 206 | 17,883 |
| 05:28:33 am | 127.8 | 1 | 17,677 |
| 05:27:11 am | 127.8 | 6 | 17,676 |
| 05:24:01 am | 127.8 | 1 | 17,670 |
| 05:20:33 am | 127.8 | 25 | 17,669 |
| 05:12:08 am | 127.8 | 1 | 17,644 |
| 05:12:05 am | 127.8 | 5 | 17,643 |
| 04:44:36 am | 127.8 | 5 | 17,638 |
| 04:36:10 am | 127.8 | 1 | 17,633 |
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | +73.74% | ||
| 2022 | -4.94% | ||
| 2021 | +39.49% | ||
| 2020 | +27.70% | ||
| 2019 | -37.48% | ||
| 2018 | -35.36% | ||
| 2017 | +223.79% | ||
| 2016 | -15.01% | ||
| 2015 | -1.86% | ||
| 2014 | +133.70% | ||
| 2013 | -28.87% | ||
| 2012 | +80.13% | ||
| 2011 | -68.46% | ||
| 2010 | -29.95% | ||
| 2009 | -5.16% | ||
| 2008 | -14.14% | ||
| 2007 | +328.83% | ||
| 2006 | +20.58% | ||
| 2005 | +28.67% |
- Stock Market
- Equities
- BIRLAMONEY Stock
- Quotes Aditya Birla Money Limited