Delayed
NSE India S.E.
03:49:34 2024-05-16 am EDT
|
5-day change
|
1st Jan Change
|
537
INR
|
+1.32%
|
|
-1.00%
|
+14.41%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
537.85 ₹
|
531.8 ₹
|
538.45 ₹
|
530 ₹
|
537
₹
|
Volume |
88 013 |
266 833 |
370 206 |
143 290 |
170 143 |
Change |
-0.84%
|
-1.12%
|
+1.25%
|
-1.57%
|
+1.32%
|
Opening |
543.95 |
543.90 |
536.95 |
538.45 |
539
|
High |
544.95 |
543.95 |
547.30 |
543.80 |
540.8
|
Low |
532.05 |
530.30 |
529.20 |
528.75 |
532.4
|
Estimated daily volume
344 329
Avg. Volume 20 sessions
369 541
Avg. Volume 20 sessions INR
198 443 517.00
Avg. Volume 20 sessions USD
2 377 353.33
Record volume 1
7 876 940
Record volume 2
2 173 310
Record volume 3
1 649 958
Capital turnover ratio
0.00
Capitalization (INR)
152 757 193 907
Capitalization (USD)
1 830 031 183
Net sales (INR)
16 405 800 000
Net sales (USD)
196 541 484
Number of employees
1 205
Sales / Employee (INR)
13 614 772
Sales / Employee (USD)
163 105
Free-Float capitalization (INR)
37 711 100 966
Free-Float capitalization (USD)
451 778 990
Average Daily Capital Traded
0.13%
Moving average 5 days
536.10
Moving average 20 days
535.37
Moving average 50 days
505.97
Moving average 100 days
492.10
Price spread / (MMA5) -0.17% Price spread / (MMA20) -0.30% Price spread / (MMA50) -5.78% Price spread / (MMA100) -8.36% bcb746fdf320f5.zfIACcgFCIvxEz6_EXGJJcrttx6xCm0Nb1CWu9wJX1U.-sdse4I2e7yGcGjyQxTvQY-j41_wZB1kXmjxy61TLgKZwWw9gEF524dMUQ Date | Price | Volume | Daily volume |
---|
03:49:31 am |
537
|
2 |
170,124 |
03:49:24 am |
537
|
1 |
170,122 |
03:49:21 am |
537
|
2 |
170,121 |
03:49:18 am |
537
|
52 |
170,119 |
03:49:14 am |
537
|
4 |
170,067 |
03:49:11 am |
537
|
134 |
170,063 |
03:49:08 am |
537
|
21 |
169,929 |
03:49:02 am |
537
|
2 |
169,908 |
03:48:59 am |
537
|
17 |
169,906 |
03:48:52 am |
537
|
3 |
169,889 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions** #252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
|