Quotes Adler Group S.A.

Equities

ADJ

LU1250154413

Real Estate Development & Operations

Market Closed - Xetra Other stock markets 11:35:31 2024-04-29 am EDT			5-day change	1st Jan Change
0.1622 ^EUR	-3.80%		-18.90%	-69.40%

Apr. 25	Adler Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 25	Transcript : Adler Group S.A., 2023 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Xetra

Adler Group S.A.(ADJ) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.1924 €	0.1864 €	0.17 €	0.1686 €	0.1622 €
Volume	126 268	59 705	1 330 582	573 417	179 361
Change	-3.80%	-3.12%	-8.80%	-0.82%	-3.80%
Opening	0.20	0.20	0.19	0.18	0.17
High	0.20	0.21	0.23	0.18	0.1798
Low	0.18	0.19	0.17	0.16	0.1604

Performance

1 day	-3.80%
1 week	-18.90%
Current month	-9.64%
1 month	-9.49%
3 months	-54.02%
6 months	-61.21%
Current year	-69.40%
1 year	-67.59%
3 years	-99.33%
5 years	-99.65%

Volumes

markets

Daily volume

179 361

Estimated daily volume

179 361

Avg. Volume 20 sessions

255 837

Daily volume ratio

0.70

Avg. Volume 20 sessions

41 496.76

Avg. Volume 20 sessions USD

44 489.09

Record volume 1

8 957 572

Record volume 2

5 828 506

Record volume 3

5 613 330

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

25 456 088

Capitalization (USD)

27 291 727

Net sales (EUR)

445 077 000

Net sales (USD)

477 171 502

Number of employees

619

Sales / Employee (EUR)

719 026

Sales / Employee (USD)

770 875

Free-Float

72.19 %

Free-Float capitalization (EUR)

18 378 015

Free-Float capitalization (USD)

19 703 253

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.16

0.23

1 month

0.16

0.23

Current year

0.16

0.55

1 year

0.16

0.75

3 years

0.16

27.74

5 years

0.16

49.84

10 years

0.16

55.75

Indicators

Moving average 5 days

0.18

Moving average 20 days

0.19

Moving average 50 days

0.20

Moving average 100 days

0.31

Price spread / (MMA5)

+13.13%

Price spread / (MMA20)

+18.56%

Price spread / (MMA50)

+25.03%

Price spread / (MMA100)

+89.27%

STIM

RSI 9 days

28.15

RSI 14 days

32.93

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADLER GROUP S.A.	-3.80%	-18.90%	-69.40%	-67.59%	27.29M
	VONOVIA SE	+1.08%	+3.12%	-8.37%	+39.58%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	-0.72%	-1.78%	+8.24%	-7.28%	10.79B
	CHINA VANKE CO., LTD.	+10.04%	+12.84%	-27.72%	-50.07%	10.32B
	DEUTSCHE WOHNEN SE	+1.76%	+1.53%	-27.74%	-14.10%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-17.58%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-14.68%	6.53B
	LEG IMMOBILIEN SE	+0.78%	+3.66%	-2.27%	+41.46%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-12.66%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	0.00%	+2.93%	-5.92%	-17.57%	3.54B
	TRICON RESIDENTIAL INC.	-0.10%	+1.42%	+27.24%	+41.17%	3.32B
	BRIGADE ENTERPRISES LIMITED	-0.71%	-0.07%	+12.89%	+102.32%	2.83B
	WALLENSTAM AB	+2.18%	+0.55%	-12.47%	+23.40%	2.81B
	KOJAMO OYJ	+1.82%	+5.45%	-10.59%	-2.39%	2.76B
	XINHU ZHONGBAO CO.,LTD.	+5.31%	+6.86%	+0.46%	-21.30%	2.43B
	TAG IMMOBILIEN AG	+1.18%	+4.96%	-2.16%	+73.10%	2.39B
Average	+1.62%	+2.47%	-6.92%	+5.99%
Weighted average by Cap.	+2.19%	+3.63%	-5.93%	+7.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

33560.RDFp1RvGeA81vRFLO1bj6_aJ7NYowtgTHNSqVqEnui0.C0YmoSukPDtvynwCdwCCvbznnYZKsuFBbeTcbsR38WMcc1CEQ78Wf2roXA

Date	Price	Volume	Daily volume
11:35:31 am	0.1622	3,185	179,361
11:14:50 am	0.1604	1,533	176,176
11:14:39 am	0.1604	6,488	174,643
11:14:39 am	0.1626	2,364	168,155
10:58:32 am	0.1628	1,401	165,791
10:53:15 am	0.1644	1,159	164,390
10:42:44 am	0.1644	3,507	163,231
10:42:43 am	0.1644	1,840	159,724
09:54:46 am	0.1644	1,483	157,884
09:35:02 am	0.17	1,100	156,401