ADLINK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 TWD | +2.54% |
|
+2.54% | +4.20% |
| Mar. 14 | Adlink Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Adlink Technology Inc. Proposes Dividend Distribution for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 60.6 NT$ | 61.7 NT$ | 63.7 NT$ | 62.9 NT$ | 64.5 NT$ |
| Volume | 836 444 | 529 522 | 703 922 | 336 921 | 1 619 278 |
| Change | -3.66% | +1.82% | +3.24% | -1.26% | +2.54% |
| Opening | 62.70 | 61.90 | 63.00 | 63.50 | 62.30 |
| High | 63.80 | 62.50 | 63.90 | 63.70 | 66.60 |
| Low | 60.60 | 60.80 | 62.60 | 62.80 | 62.30 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.54% | ||
| Current month | -3.73% | ||
| 1 month | -6.66% | ||
| 3 months | +3.53% | ||
| 6 months | +7.14% | ||
| Current year | +4.20% | ||
| 1 year | +7.50% | ||
| 3 years | -3.01% | ||
| 5 years | +51.76% | ||
| 10 years | +36.53% |
Volumes
marketsDaily volume
1 619 278
Avg. Volume 20 sessions
1 446 364
Avg. Volume 20 sessions TWD
93 290 478.00
Avg. Volume 20 sessions USD
2 863 551.22
Record volume 1
16 276 750
Record volume 2
13 635 094
Record volume 3
13 254 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 010 337 286
Capitalization (USD)
430 047 303
Net sales (TWD)
11 414 519 100
Net sales (USD)
350 368 664
Free-Float
37.45 %
Free-Float capitalization (TWD)
5 247 292 225
Free-Float capitalization (USD)
161 065 635
Average Daily Capital Traded
0.67%
Highs and lows
1 week
60.60
66.60
1 month
60.6077.00
Current year
59.6077.00
1 year
56.2086.50
3 years
48.5086.50
5 years
37.0092.60
10 years
29.80113.30
Indicators
Moving average 5 days
62.68
Moving average 20 days
66.25
Moving average 50 days
65.17
Moving average 100 days
63.00
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
48.55
RSI 14 days
48.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.54% | +4.20% | +7.50% | 430M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.18% | +4.63% | +10.61% | +70.04% | ||
| Weighted average by Cap. | +0.67% | +5.77% | +25.20% | +103.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +15.06% | ||
| 2022 | -16.98% | ||
| 2021 | +2.21% | ||
| 2020 | +32.08% | ||
| 2019 | +51.66% | ||
| 2018 | -50.55% | ||
| 2017 | +4.75% | ||
| 2016 | -19.61% | ||
| 2015 | +10.90% | ||
| 2014 | +56.72% | ||
| 2013 | +50.44% | ||
| 2012 | +27.19% | ||
| 2011 | -32.86% | ||
| 2010 | +81.03% | ||
| 2009 | +83.43% | ||
| 2008 | -49.79% | ||
| 2007 | +6.16% | ||
| 2006 | +20.86% | ||
| 2005 | +48.72% | ||
| 2004 | -32.11% | ||
| 2003 | +52.56% | ||
| 2002 | -19.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Adlink Technology Inc.
