ADM ENDEAVORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 USD | -6.45% |
|
-11.19% | +56.25% |
| May. 20 | ADM Endeavors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | ADM Endeavors, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.0571 $ | 0.0516 $ | 0.05345 $ | 0.05 $ |
| Volume | 12 100 | 41 100 | 62 295 | 207 900 |
| Change | -3.22% | -9.63% | +3.59% | -6.45% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -6.45% | ||
| 1 week | -11.19% | ||
| Current month | -12.43% | ||
| 1 month | -15.82% | ||
| 3 months | -16.11% | ||
| 6 months | +47.06% | ||
| Current year | +56.25% | ||
| 1 year | +28.87% | ||
| 3 years | -41.18% |
Volumes
marketsDaily volume
207 900
Estimated daily volume
207 900
Avg. Volume 20 sessions
69 431
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
3 471.55
Record volume 1
6 978 050
Record volume 2
6 523 798
Record volume 3
3 479 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 831 857
Net sales (USD)
5 188 930
Free-Float
68.86 %
Free-Float capitalization (USD)
5 392 772
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.07
1 year
0.020.07
3 years
0.020.13
5 years
0.021.00
10 years
0.021.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+8.40%
Price spread / (MMA20)
+14.80%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
43.63
RSI 14 days
46.03
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.45% | -11.19% | +56.25% | +28.87% | 7.83M | ||
| -0.56% | +2.62% | +3.53% | +32.32% | 8.21B | ||
| -0.04% | +2.90% | +17.42% | +20.75% | 7.46B | ||
| +5.62% | +10.48% | +10.07% | +81.45% | 2.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.23% | +2.27% | +4.99% | +39.96% | 992M | ||
| -3.47% | -14.11% | -50.97% | -61.99% | 928M | ||
| -1.44% | -6.39% | -23.65% | -30.39% | 806M | ||
| -0.29% | +2.04% | -4.20% | +2.94% | 545M | ||
| -1.32% | -1.16% | -21.58% | +28.89% | 526M | ||
| -2.75% | -17.81% | -18.08% | -28.42% | 430M | ||
| +2.40% | +2.78% | -16.94% | -27.68% | 398M | ||
| -1.42% | -3.77% | -19.81% | -23.77% | 387M | ||
| -2.90% | -4.09% | -43.63% | -47.24% | 339M | ||
| -1.19% | -1.93% | -22.98% | +7.05% | 240M | ||
| +0.21% | -2.84% | +11.01% | +152.11% | 238M | ||
| Average | -0.92% | +0.89% | -7.90% | +11.66% | ||
| Weighted average by Cap. | -0.03% | +4.24% | +2.83% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d62ac39c.CbudCOUeZ-v25nmw-rkPyvM2PvDdiho2kGOwbGl9g-E.Xt_NTohOIrya1CvAn-99uZ5Hc7-H-0pa-jLqKV8st5ck2OdikW0g2cKFOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:42 am | 0.05 | 20,000 | 415,800 |
| 11:19:42 am | 0.05 | 20,000 | 395,800 |
| 11:19:38 am | 0.0522 | 10,000 | 375,800 |
| 11:19:38 am | 0.0522 | 10,000 | 365,800 |
| 11:08:35 am | 0.0442 | 100,000 | 355,800 |
| 11:08:35 am | 0.0442 | 100,000 | 255,800 |
| 11:08:32 am | 0.048 | 10,000 | 155,800 |
| 11:08:32 am | 0.048 | 10,000 | 145,800 |
| 11:08:29 am | 0.048 | 67,900 | 135,800 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -46.67% | ||
| 2022 | -21.57% | ||
| 2021 | -6.71% | ||
| 2020 | -59.00% |
- Stock Market
- Equities
- ADMQ Stock
- Quotes ADM Endeavors, Inc.
