ADM TRONICS UNLIMITED, INC. Quotes ADM Tronics Unlimited, Inc.
Equities
ADMT
US0010041004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 USD | +2.58% |
|
+0.79% | -26.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.08001 $ | 0.08 $ | 0.07505 $ | 0.07699 $ |
| Volume | 765 | 1 910 | 5 500 | 15 265 |
| Change | +16.46% | -0.01% | -6.19% | +2.58% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.79% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | -12.40% | ||
| 6 months | -29.94% | ||
| Current year | -26.32% | ||
| 1 year | -30.00% | ||
| 3 years | -48.67% | ||
| 5 years | -51.51% | ||
| 10 years | +208.00% |
Volumes
marketsDaily volume
15 265
Estimated daily volume
15 265
Avg. Volume 20 sessions
24 198
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 863.00
Record volume 1
8 813 758
Record volume 2
5 009 557
Record volume 3
1 715 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 072 517
Net sales (USD)
3 676 785
Free-Float
55.51 %
Free-Float capitalization (USD)
2 815 794
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.060.12
1 year
0.060.15
3 years
0.050.15
5 years
0.050.20
10 years
0.020.27
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-18.04%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+12.87%
RSI 9 days
53.25
RSI 14 days
51.72
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +0.79% | -26.32% | -30.00% | 5.07M | ||
| -0.31% | +3.01% | +12.15% | +14.54% | 228B | ||
| +0.36% | +5.72% | +14.90% | +18.14% | 196B | ||
| +0.60% | +3.47% | +18.22% | +30.07% | 141B | ||
| +0.15% | +0.76% | +29.15% | +38.85% | 110B | ||
| -2.65% | +0.76% | +0.53% | -1.27% | 65.88B | ||
| -1.06% | +1.98% | +16.92% | +0.56% | 54.3B | ||
| -1.20% | +1.77% | +6.33% | -0.52% | 52.39B | ||
| -0.05% | +6.26% | +10.93% | +22.12% | 45.22B | ||
| +0.68% | -1.05% | +5.87% | +5.25% | 37.12B | ||
| -0.64% | +0.80% | +27.06% | -4.44% | 32.32B | ||
| +1.81% | +5.29% | +26.89% | +40.81% | 26.28B | ||
| -1.26% | +5.81% | +8.12% | +33.72% | 21.39B | ||
| +2.25% | +11.37% | +24.55% | +14.64% | 18.66B | ||
| -2.96% | -0.25% | -20.23% | -44.99% | 18.23B | ||
| +0.09% | -0.96% | +5.00% | -7.77% | 17.49B | ||
| Average | -0.10% | +2.80% | +10.00% | +8.11% | ||
| Weighted average by Cap. | -0.17% | +3.21% | +14.46% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db12755e8fcdb10e9054d12e65.en-xLabUTSKByn7dZmFeJY9_n6g6SMqjYskPlDA53-Y.HyiARce7KRLKqxyTNRY_E6JK-fcMZZrwDKBL00BajpcMEuRGnuF1QNT7Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:46 am | 0.077 | 200 | 30,400 |
| 10:06:46 am | 0.077 | 200 | 30,200 |
| 09:59:25 am | 0.0702 | 12,557 | 30,000 |
| 09:59:25 am | 0.0702 | 12,557 | 17,443 |
| 09:59:24 am | 0.0702 | 2,443 | 4,886 |
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | +36.60% | ||
| 2022 | -26.44% | ||
| 2021 | -1.33% | ||
| 2020 | -47.27% | ||
| 2019 | +19.70% | ||
| 2018 | -4.57% | ||
| 2017 | +9.37% | ||
| 2016 | -3.03% | ||
| 2015 | -33.20% | ||
| 2014 | +1,135.00% | ||
| 2013 | +33.33% | ||
| 2012 | -23.08% | ||
| 2011 | +178.57% | ||
| 2010 | -51.72% | ||
| 2009 | -63.75% | ||
| 2008 | -84.62% | ||
| 2007 | -7.14% | ||
| 2006 | +7.69% | ||
| 2005 | -39.53% | ||
| 2004 | +16.22% | ||
| 2003 | +3,600.00% | ||
| 2002 | -66.67% | ||
| 2001 | -75.00% | ||
| 2000 | -60.00% | ||
| 1999 | -71.43% | ||
| 1998 | +320.00% | ||
| 1997 | -11.11% | ||
| 1996 | +50.00% | ||
| 1995 | -40.00% | ||
| 1994 | -54.55% | ||
| 1993 | +144.44% | ||
| 1992 | +125.00% | ||
| 1985 | -50.00% | ||
| 1984 | +100.00% | ||
| 1983 | -66.67% | ||
| 1982 | +200.00% | ||
| 1981 | -50.00% | ||
| 1980 | 0.00% | ||
| 1979 | +100.00% |
- Stock Market
- Equities
- ADMT Stock
- Quotes ADM Tronics Unlimited, Inc.
