ADMINISTRADORA DE FONDOS DE PENSIONES CUPRUM S.A. Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Equities
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.26 CLP | +0.10% |
|
+0.04% | -10.16% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 48.24 $ | 48.24 $ | 48.24 $ | 48.21 $ | 48.26 $ |
| Volume | 86 027 | 23 449 | 35 793 | 295 746 | 641 934 |
| Change | 0.00% | 0.00% | 0.00% | -0.06% | +0.10% |
| Opening | 48.30 | 48.24 | 48.24 | 48.10 | 48.50 |
| High | 48.30 | 48.24 | 48.24 | 48.50 | 49.39 |
| Low | 48.30 | 48.24 | 48.24 | 48.00 | 48.20 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | -4.07% | ||
| 3 months | +4.53% | ||
| 6 months | +17.59% | ||
| Current year | -10.16% | ||
| 1 year | +40.49% | ||
| 3 years | +14.55% | ||
| 5 years | -8.94% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
641 934
Avg. Volume 20 sessions
158 476
Avg. Volume 20 sessions CLP
7 648 051.76
Avg. Volume 20 sessions USD
8 175.77
Record volume 1
220 797 565
Record volume 2
143 191 944
Record volume 3
128 393 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
615 177 175 865
Capitalization (USD)
657 624 401
Net sales (CLP)
181 439 193 000
Net sales (USD)
193 958 497
Number of employees
1 376
Sales / Employee (CLP)
131 859 879
Sales / Employee (USD)
140 958
Free-Float
1.78 %
Free-Float capitalization (CLP)
10 945 482 227
Free-Float capitalization (USD)
11 700 721
Average Daily Capital Traded
0%
Highs and lows
1 week
48.00
49.39
1 month
47.0051.89
Current year
45.6053.72
1 year
34.0058.00
3 years
25.0058.00
5 years
20.0058.00
10 years
20.0069.00
Indicators
Moving average 5 days
48.24
Moving average 20 days
49.02
Moving average 50 days
50.30
Moving average 100 days
50.04
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
13.54
RSI 14 days
17.66
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.04% | -10.16% | +40.49% | 658M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.59% | -0.17% | +4.64% | +44.67% | ||
| Weighted average by Cap. | -0.52% | -1.49% | +3.77% | +57.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Equities
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
