ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDA S.A. Quotes Administradora de Fondos de Pensiones ProVida S.A.
Equities
PROVIDA
CLP7919K1035
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,283 CLP | +3.03% |
|
+2.67% | +22.51% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3197.9 $ | 3186.7 $ | 3186.7 $ | 3186.7 $ | 3283.3 $ |
| Volume | 1 587 | 6 549 | 1 | 1 362 | 18 142 |
| Change | 0.00% | -0.35% | 0.00% | 0.00% | +3.03% |
| Opening | 3,197.90 | 3,180.90 | 3,186.70 | 3,197.00 | 3,298.70 |
| High | 3,197.90 | 3,188.00 | 3,186.70 | 3,197.00 | 3,298.70 |
| Low | 3,197.90 | 3,180.90 | 3,186.70 | 3,150.00 | 3,190.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.67% | ||
| Current month | +14.89% | ||
| 1 month | +14.89% | ||
| 3 months | +27.21% | ||
| 6 months | +47.23% | ||
| Current year | +22.51% | ||
| 1 year | +87.41% | ||
| 3 years | +98.99% | ||
| 5 years | +13.22% | ||
| 10 years | -4.56% |
Volumes
marketsDaily volume
18 142
Avg. Volume 20 sessions
5 191
Avg. Volume 20 sessions CLP
17 043 610.30
Avg. Volume 20 sessions USD
18 117.36
Record volume 1
18 609 720
Record volume 2
14 510 980
Record volume 3
12 161 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 036 772 511 759
Capitalization (USD)
1 102 089 180
Net sales (CLP)
277 639 798 000
Net sales (USD)
295 131 105
Number of employees
1 592
Sales / Employee (CLP)
174 396 858
Sales / Employee (USD)
185 384
Free-Float
4.22 %
Free-Float capitalization (CLP)
43 784 760 670
Free-Float capitalization (USD)
46 543 201
Average Daily Capital Traded
0%
Highs and lows
1 week
3 150.00
3 298.70
1 month
2 872.003 499.00
Current year
2 500.003 499.00
1 year
1 756.003 499.00
3 years
600.003 499.00
5 years
600.003 499.00
10 years
600.004 090.00
Indicators
Moving average 5 days
3 208.26
Moving average 20 days
3 158.76
Moving average 50 days
2 909.56
Moving average 100 days
2 730.78
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
68.74
RSI 14 days
68.03
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +2.67% | +22.51% | +87.41% | 1.1B | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.63B | ||
| +0.12% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.31% | +1.43% | +6.99% | +41.38% | ||
| Weighted average by Cap. | -0.47% | +0.15% | +4.85% | +48.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.51% | ||
| 2023 | +109.61% | ||
| 2022 | +109.31% | ||
| 2021 | -65.90% | ||
| 2020 | -32.98% | ||
| 2019 | -7.84% | ||
| 2018 | -8.81% | ||
| 2017 | -0.31% | ||
| 2016 | +15.79% | ||
| 2015 | -16.52% | ||
| 2014 | +10.00% | ||
| 2013 | -7.69% | ||
| 2012 | +42.61% | ||
| 2011 | -9.71% | ||
| 2010 | +65.20% | ||
| 2009 | +163.45% | ||
| 2008 | -53.60% | ||
| 2007 | +37.36% | ||
| 2006 | -9.90% | ||
| 2005 | -2.88% | ||
| 2004 | -5.10% | ||
| 2003 | -0.37% | ||
| 2002 | -4.35% | ||
| 2001 | +43.75% | ||
| 2000 | +4.58% | ||
| 1999 | +71.27% | ||
| 1998 | -6.94% | ||
| 1997 | -8.16% | ||
| 1996 | -26.73% | ||
| 1995 | +40.79% | ||
| 1994 | +115.43% | ||
| 1993 | +14.52% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- PROVIDA Stock
- Quotes Administradora de Fondos de Pensiones ProVida S.A.
