ADOR WELDING LIMITED Quotes Ador Welding Limited NSE India S.E.
Equities
ADORWELD
INE045A01017
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 INR | -0.32% |
|
+1.58% | -1.70% |
| Apr. 30 | Ador Welding Limited Declares Interim Dividend | CI |
| Apr. 30 | Ador Welding Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1451.1 ₹ | 1462.5 ₹ | 1491.65 ₹ | 1486.95 ₹ |
| Volume | 25 484 | 55 326 | 196 640 | 49 859 |
| Change | -0.11% | +0.79% | +1.99% | -0.32% |
| Opening | 1,463.85 | 1,442.60 | 1,480.00 | 1,516.00 |
| High | 1,496.40 | 1,479.95 | 1,650.00 | 1,532.00 |
| Low | 1,433.00 | 1,442.60 | 1,464.75 | 1,469.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.58% | ||
| Current month | +8.46% | ||
| 1 month | +8.46% | ||
| 3 months | -5.71% | ||
| 6 months | +26.65% | ||
| Current year | -1.70% | ||
| 1 year | +42.19% | ||
| 3 years | +309.35% | ||
| 5 years | +344.99% | ||
| 10 years | +967.83% |
Volumes
marketsDaily volume
49 859
Estimated daily volume
49 859
Avg. Volume 20 sessions
32 837
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
48 826 977.15
Avg. Volume 20 sessions USD
585 044.84
Record volume 1
2 524 941
Record volume 2
2 053 215
Record volume 3
1 969 106
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 299 282 591
Capitalization (USD)
243 226 004
Net sales (INR)
7 767 600 000
Net sales (USD)
93 071 383
Number of employees
596
Sales / Employee (INR)
13 032 886
Sales / Employee (USD)
156 160
Free-Float
33.81 %
Free-Float capitalization (INR)
6 863 319 266
Free-Float capitalization (USD)
82 236 291
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 433.00
1 650.00
1 month
1 357.801 650.00
Current year
1 299.651 770.00
1 year
1 022.001 770.00
3 years
376.001 770.00
5 years
158.501 770.00
10 years
135.001 770.00
Indicators
Moving average 5 days
1 468.99
Moving average 20 days
1 435.85
Moving average 50 days
1 430.52
Moving average 100 days
1 473.99
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
68.98
RSI 14 days
62.51
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.58% | -1.70% | +42.19% | 243M | ||
| -0.09% | -7.69% | +0.86% | +28.55% | 12.49B | ||
| -4.37% | -5.77% | +16.89% | +74.57% | 6.4B | ||
| +1.15% | +11.88% | +1.79% | -19.26% | 3.06B | ||
| +0.70% | +11.02% | -7.95% | -16.40% | 1.69B | ||
| +0.15% | +5.68% | -9.63% | +53.09% | 980M | ||
| -2.64% | +3.55% | -41.64% | -35.08% | 764M | ||
| -3.32% | -1.47% | -34.52% | -51.59% | 628M | ||
| -0.28% | +14.81% | -3.86% | +17.47% | 623M | ||
| -1.28% | +10.99% | +8.78% | +49.12% | 581M | ||
| +1.10% | +3.11% | +6.82% | +11.26% | 546M | ||
| +0.47% | +3.39% | +4.91% | +17.63% | 530M | ||
| +0.48% | +2.09% | +9.93% | -3.26% | 462M | ||
| -.--% | +10.45% | -20.00% | -14.45% | 368M | ||
| -1.17% | +9.01% | -35.65% | -30.59% | 354M | ||
| +5.64% | +12.59% | -12.94% | -14.06% | 346M | ||
| Average | -0.24% | +2.97% | -7.37% | +6.82% | ||
| Weighted average by Cap. | -0.89% | -1.75% | +1.22% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d118435.yKSoSjE8G2YJr03xnlym-UtcMhDhz0f3SYK-25wxhGc.pvCZK2lefQFkwASC8xPJiTpsZSOPjQS5D-yIkuR8yFLxkMweUFtPIlr5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:02 am | 1,487 | 5 | 46,901 |
| 06:13:50 am | 1,487 | 9 | 46,896 |
| 06:11:06 am | 1,487 | 10 | 46,887 |
| 06:10:53 am | 1,487 | 100 | 46,877 |
| 06:00:00 am | 1,484 | 23 | 46,777 |
| 05:59:47 am | 1,495 | 2 | 46,754 |
| 05:59:24 am | 1,481 | 400 | 46,752 |
| 05:59:14 am | 1,495 | 16 | 46,352 |
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | +78.46% | ||
| 2022 | +19.48% | ||
| 2021 | +161.93% | ||
| 2020 | -8.11% | ||
| 2019 | -21.22% | ||
| 2018 | -24.94% | ||
| 2017 | +70.05% | ||
| 2016 | -9.11% | ||
| 2015 | +53.12% | ||
| 2014 | +59.16% | ||
| 2013 | -14.42% | ||
| 2012 | +37.10% | ||
| 2011 | -45.03% | ||
| 2010 | -0.19% | ||
| 2009 | +114.17% | ||
| 2008 | -66.30% | ||
| 2007 | +4.72% | ||
| 2006 | -30.03% | ||
| 2005 | +356.55% | ||
| 2004 | +77.03% |
- Stock Market
- Equities
- ADORWELD Stock
- ADORWELD Stock
- Quotes Ador Welding Limited
