ADRIATIC METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 AUD | -2.80% |
|
+4.16% | +12.47% |
| May. 03 | Adriatic Metals CFO Mike Norris resigns after just two years | AN |
| May. 03 | Adriatic Metals CFO Steps Down; Interim CFO Named | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.56 $ | 4.64 $ | 4.51 $ |
| Volume | 2 411 646 | 1 194 550 | 763 642 | 968 922 |
| Change | +0.22% | 0.00% | +1.75% | -2.80% |
| Opening | 4.54 | 4.42 | 4.58 | 4.64 |
| High | 4.66 | 4.63 | 4.65 | 4.64 |
| Low | 4.45 | 4.40 | 4.46 | 4.42 |
Performance
| 1 day | -2.80% | ||
| 1 week | +4.16% | ||
| Current month | -1.10% | ||
| 1 month | +11.63% | ||
| 3 months | +18.37% | ||
| 6 months | +30.72% | ||
| Current year | +12.47% | ||
| 1 year | +28.49% | ||
| 3 years | +101.34% | ||
| 5 years | +418.39% |
Volumes
marketsDaily volume
968 922
Estimated daily volume
968 922
Avg. Volume 20 sessions
975 927
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
4 401 430.77
Avg. Volume 20 sessions USD
2 908 465.45
Record volume 1
11 521 670
Record volume 2
9 880 623
Record volume 3
9 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
728 002 875
Capitalization (USD)
913 279 607
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
296
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
86.67 %
Free-Float capitalization (AUD)
630 977 786
Free-Float capitalization (USD)
791 561 632
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4.37
4.66
1 month
3.914.66
Current year
3.074.66
1 year
2.714.66
3 years
1.634.66
5 years
0.754.66
10 years
0.174.66
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.29
Moving average 50 days
3.86
Moving average 100 days
3.67
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
68.65
RSI 14 days
66.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +4.16% | +12.47% | +28.49% | 913M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.13% | +1.37% | +18.68% | +20.64% | ||
| Weighted average by Cap. | +0.63% | -0.30% | +5.51% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed1d841e46be3aa93a0a.c5yy_RABqWV5ogN3KP_gcdZlhI1D9A0JL2bTkxuBzGQ.FO7ckXpynTAewGsOSaaXFoAh1-sNl1Q6aiCfxlWwoCYQ-uqyVHvHSBTJYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 4.51 | 1 | 933,117 |
| 02:10:12 am | 4.51 | 1 | 933,116 |
| 02:10:12 am | 4.51 | 434 | 933,115 |
| 02:10:12 am | 4.51 | 536 | 932,681 |
| 02:10:12 am | 4.51 | 185 | 932,145 |
| 02:10:12 am | 4.51 | 167 | 931,960 |
| 02:10:12 am | 4.51 | 1,380 | 931,793 |
| 02:10:12 am | 4.51 | 20 | 930,413 |
| 02:10:12 am | 4.51 | 7 | 930,393 |
| 02:10:12 am | 4.51 | 148 | 930,386 |
Monthly variations
Annual change
| 2024 | +12.47% | ||
| 2023 | +27.30% | ||
| 2022 | +28.57% | ||
| 2021 | +5.15% | ||
| 2020 | +47.94% | ||
| 2019 | +173.91% | ||
| 2018 | +194.87% |
- Stock Market
- Equities
- ADT Stock
- Quotes Adriatic Metals PLC
