ADT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 USD | +1.87% |
|
+4.30% | -3.96% |
| Apr. 25 | Tranche Update on ADT Inc.'s Equity Buyback Plan announced on January 24, 2024. | CI |
| Apr. 25 | ADT Q1 Adjusted EPS Rises, Revenue Drops; Reiterates 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.38 $ | 6.33 $ | 6.43 $ | 6.55 $ |
| Volume | 6 167 944 | 7 017 396 | 4 339 252 | 4 996 607 |
| Change | +0.31% | -0.78% | +1.58% | +1.87% |
| Opening | 6.36 | 6.44 | 6.35 | 6.46 |
| High | 6.45 | 6.66 | 6.48 | 6.60 |
| Low | 6.33 | 6.25 | 6.35 | 6.44 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.30% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -0.61% | ||
| 6 months | +15.11% | ||
| Current year | -3.96% | ||
| 1 year | -2.24% | ||
| 3 years | -30.76% | ||
| 5 years | -1.95% |
Volumes
marketsDaily volume
4 996 607
Estimated daily volume
4 996 607
Avg. Volume 20 sessions
3 669 270
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
24 033 718.50
Record volume 1
187 405 000
Record volume 2
68 187 376
Record volume 3
47 731 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 902 726 484
Net sales (USD)
4 983 000 000
Number of employees
14 300
Sales / Employee (USD)
348 462
Free-Float
92.29 %
Free-Float capitalization (USD)
5 503 174 034
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.25
6.66
1 month
6.106.74
Current year
6.027.60
1 year
4.897.60
3 years
4.8911.78
5 years
3.4117.21
10 years
3.4117.21
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.36
Moving average 50 days
6.60
Moving average 100 days
6.57
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
55.33
RSI 14 days
50.55
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +4.30% | -3.96% | -2.24% | 5.9B | ||
| +1.19% | +1.25% | -4.21% | -11.89% | 42.87B | ||
| +0.78% | -0.49% | -1.48% | +12.97% | 10.91B | ||
| +4.78% | +7.76% | -1.41% | -22.50% | 8.23B | ||
| +1.41% | +4.56% | +7.12% | +13.26% | 2.94B | ||
| -0.30% | +3.07% | +7.38% | +21.57% | 2.26B | ||
| +2.78% | +1.17% | +10.68% | +19.35% | 1.76B | ||
| -1.69% | +4.13% | +25.90% | +39.10% | 1.59B | ||
| -0.27% | +1.67% | +5.42% | -24.64% | 1.53B | ||
| -2.59% | -1.48% | +0.17% | +2.91% | 1.48B | ||
| +0.68% | +3.12% | -12.82% | -15.02% | 1.23B | ||
| +1.61% | +0.40% | +4.98% | -9.64% | 1B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.58% | +4.64% | -13.98% | +12.78% | 632M | ||
| +0.98% | -14.64% | +3.01% | +29.50% | 560M | ||
| +2.61% | +4.44% | -3.30% | +26.63% | 524M | ||
| Average | +0.94% | +2.53% | -0.24% | +3.62% | ||
| Weighted average by Cap. | +1.39% | +2.58% | -2.03% | -5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97542c58ae5e19836baea415d63a2f64.n_lu5xxNNT2X-GhzwM5VWFyRDGxTpuIRmqAWesFRm30.5s0I1WQhcm_5yy0Un6xhFR7kYz4Ln40pyM1_NoQ51iSqrQGDdzoBWeCcAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.55 | 582,141 | 3,888,821 |
| 03:59:59 pm | 6.55 | 600 | 3,306,680 |
| 03:59:59 pm | 6.555 | 300 | 3,306,080 |
| 03:59:58 pm | 6.55 | 400 | 3,305,780 |
| 03:59:58 pm | 6.555 | 200 | 3,305,380 |
| 03:59:58 pm | 6.555 | 100 | 3,305,180 |
| 03:59:58 pm | 6.555 | 300 | 3,305,080 |
| 03:59:58 pm | 6.555 | 300 | 3,304,780 |
| 03:59:58 pm | 6.555 | 300 | 3,304,480 |
| 03:59:58 pm | 6.555 | 300 | 3,304,180 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -24.81% | ||
| 2022 | +7.85% | ||
| 2021 | +7.13% | ||
| 2020 | -1.01% | ||
| 2019 | +31.95% | ||
| 2018 | -51.49% |
- Stock Market
- Equities
- ADT Stock
- Quotes ADT Inc.
