ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 USD | +3.72% |
|
+10.01% | -11.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 49.92 $ | 49.62 $ | 50.52 $ | 52.4 $ |
| Volume | 190 124 | 385 660 | 519 666 | 667 533 |
| Change | +0.48% | -0.60% | +1.81% | +3.72% |
| Opening | 49.66 | 49.57 | 49.28 | 50.56 |
| High | 50.03 | 49.98 | 51.33 | 54.51 |
| Low | 49.00 | 49.12 | 48.94 | 50.56 |
Performance
| 1 day | +3.72% | ||
| 1 week | +10.01% | ||
| Current month | +5.60% | ||
| 1 month | +1.69% | ||
| 3 months | +8.29% | ||
| 6 months | -3.41% | ||
| Current year | -11.11% | ||
| 1 year | +36.67% | ||
| 3 years | +52.73% | ||
| 5 years | +4.76% | ||
| 10 years | +16.94% |
Volumes
marketsDaily volume
667 533
Estimated daily volume
667 533
Avg. Volume 20 sessions
344 164
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
18 034 193.60
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 979 781 245
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
47 %
Free-Float capitalization (USD)
1 932 431 021
Average Daily Capital Traded
0.91%
Highs and lows
1 week
48.94
54.51
1 month
45.1854.51
Current year
43.7862.99
1 year
33.5962.99
3 years
19.1462.99
5 years
19.1462.99
10 years
15.3662.99
Indicators
Moving average 5 days
50.43
Moving average 20 days
47.89
Moving average 50 days
48.81
Moving average 100 days
52.51
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
71.69
RSI 14 days
62.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +10.01% | -11.11% | +36.67% | 1.98B | ||
| +3.19% | +1.57% | +10.38% | +91.91% | 12.97B | ||
| +7.74% | -4.12% | +1.35% | +143.35% | 7.59B | ||
| +2.34% | +3.16% | +1.50% | +13.61% | 3.9B | ||
| +2.95% | +2.94% | +15.06% | +65.44% | 2.82B | ||
| +2.81% | +0.79% | +27.71% | +42.86% | 2.8B | ||
| -2.47% | -1.52% | +3.79% | +18.88% | 2.3B | ||
| +10.94% | +4.65% | +98.90% | +128.57% | 1.68B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.03% | +1.03% | +14.53% | +2.07% | 940M | ||
| +0.68% | -1.99% | -11.20% | +39.84% | 862M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 845M | ||
| Average | +2.29% | +2.45% | +15.74% | +63.41% | ||
| Weighted average by Cap. | +3.31% | +1.56% | +12.34% | +78.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f252f45a21e23198fa163c7dc.OPtzkFJJpTbkM2LhVhrapp9t1xsff0gcHf2qDVm6AyI.V4lBoDMd70W3XBiINEnt-eUatSxWCC9LLKebQCroaVoLliLPJSuRfINVEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.4 | 66,720 | 411,220 |
| 03:59:59 pm | 52.4 | 215 | 344,500 |
| 03:59:59 pm | 52.41 | 100 | 344,285 |
| 03:59:59 pm | 52.45 | 319 | 344,185 |
| 03:59:58 pm | 52.45 | 100 | 343,866 |
| 03:59:58 pm | 52.45 | 100 | 343,766 |
| 03:59:58 pm | 52.39 | 150 | 343,666 |
| 03:59:58 pm | 52.39 | 100 | 343,516 |
| 03:59:57 pm | 52.39 | 100 | 343,416 |
| 03:59:57 pm | 52.39 | 102 | 343,316 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.
