ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 EUR | +0.10% |
|
+0.10% | -0.20% |
| Apr. 18 | Adtran Networks SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Adtran to Close of Facility in Germany by June | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.94 € | 19.92 € | 19.94 € | 19.96 € |
| Volume | 8 333 | 6 726 | 27 696 | 9 928 |
| Change | +0.20% | -0.10% | +0.10% | +0.10% |
| Opening | 19.90 | 19.90 | 20.00 | 19.92 |
| High | 19.94 | 19.94 | 20.00 | 19.96 |
| Low | 19.90 | 19.90 | 19.90 | 19.90 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| 1 month | -0.10% | ||
| 3 months | -0.20% | ||
| 6 months | -0.20% | ||
| Current year | -0.20% | ||
| 1 year | -0.70% | ||
| 3 years | +96.46% | ||
| 5 years | +157.55% | ||
| 10 years | +521.81% |
Volumes
marketsDaily volume
9 928
Estimated daily volume
9 928
Avg. Volume 20 sessions
14 767
Daily volume ratio
0.67
Avg. Volume 20 sessions
294 749.32
Avg. Volume 20 sessions USD
315 151.87
Record volume 1
5 823 393
Record volume 2
3 866 599
Record volume 3
3 760 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 037 411 893
Capitalization (USD)
1 109 221 544
Net sales (EUR)
613 671 000
Net sales (USD)
656 149 307
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
312 303
Free-Float
34.77 %
Free-Float capitalization (EUR)
360 660 531
Free-Float capitalization (USD)
385 625 453
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.84
20.00
1 month
19.8020.05
Current year
19.8020.15
1 year
19.1820.25
3 years
9.5723.36
5 years
3.8923.36
10 years
2.4023.36
Indicators
Moving average 5 days
19.93
Moving average 20 days
19.96
Moving average 50 days
19.99
Moving average 100 days
20.02
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.15
RSI 14 days
47.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | -0.20% | -0.70% | 1.11B | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.90% | +4.32% | +12.82% | +18.06% | ||
| Weighted average by Cap. | +1.68% | +4.39% | +13.05% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.4dAMJy4_MUMql7l7SOJYYAmEEO--loysmbBakVWpP1k.sf1ucnpMdzUTztYWPKYuI0O3IKHR-PWY4cQ15znxfjeNkkVFal5fKx_Ozg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 19.96 | 6,023 | 9,928 |
| 11:29:57 am | 19.94 | 143 | 3,905 |
| 11:29:56 am | 19.9 | 141 | 3,762 |
| 11:10:52 am | 19.9 | 5 | 3,621 |
| 10:18:42 am | 19.9 | 85 | 3,616 |
| 10:18:09 am | 19.9 | 51 | 3,531 |
| 10:05:56 am | 19.92 | 82 | 3,480 |
| 10:01:05 am | 19.9 | 58 | 3,398 |
| 10:01:05 am | 19.9 | 450 | 3,340 |
| 10:00:51 am | 19.9 | 417 | 2,890 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE
