ADVAIT INFRATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,593 INR | +4.42% |
|
+3.46% | +167.76% |
| May. 31 | Advait Infratech Gets Board Nod to Raise Up to INR823 Million via Equity Offering | MT |
| May. 30 | Advait Infratech Limited Recommends Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1383.6 ₹ | 1452.75 ₹ | 1525.35 ₹ | 1592.8 ₹ | 1,593 ₹ |
| Volume | 28 572 | 94 691 | 15 408 | 160 522 | 160 522 |
| Change | -4.44% | +5.00% | +5.00% | +4.42% | +4.42% |
| Opening | 1,466.90 | 1,452.75 | 1,525.35 | 1,601.60 | 1,602 |
| High | 1,500.00 | 1,452.75 | 1,525.35 | 1,601.60 | 1,602 |
| Low | 1,375.60 | 1,380.00 | 1,525.35 | 1,449.10 | 1,449 |
Performance
| 1 day | +4.42% | ||
| 1 week | +3.46% | ||
| Current month | +9.64% | ||
| 1 month | +3.81% | ||
| 3 months | +14.85% | ||
| 6 months | +184.35% | ||
| Current year | +167.76% | ||
| 1 year | +431.82% | ||
| 3 years | +5,910.57% |
Volumes
marketsDaily volume
160 522
Estimated daily volume
160 522
Avg. Volume 20 sessions
30 355
Daily volume ratio
5.29
Avg. Volume 20 sessions INR
48 349 444.00
Avg. Volume 20 sessions USD
578 984.59
Record volume 1
324 000
Record volume 2
276 000
Record volume 3
248 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
15 632 232 902
Capitalization (USD)
187 195 989
Net sales (INR)
1 026 533 000
Net sales (USD)
12 292 733
Number of employees
55
Sales / Employee (INR)
18 664 236
Sales / Employee (USD)
223 504
Free-Float
19.56 %
Free-Float capitalization (INR)
3 060 069 361
Free-Float capitalization (USD)
36 644 331
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 375.60
1 601.60
1 month
1 301.051 601.60
Current year
582.201 745.00
1 year
273.251 745.00
3 years
25.501 745.00
5 years
25.001 745.00
10 years
25.001 745.00
Indicators
Moving average 5 days
1 454.44
Moving average 20 days
1 427.95
Moving average 50 days
1 416.32
Moving average 100 days
1 287.73
Price spread / (MMA5)
-8.69%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
59.46
RSI 14 days
56.75
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +3.46% | +167.76% | +431.82% | 187M | ||
| -0.89% | -1.48% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +51.89% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +44.96% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +29.14% | 33.61B | ||
| -1.20% | -6.90% | +2.11% | +9.54% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.81% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +30.14% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -2.06% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.95% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +4.69% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +36.12% | 13.27B | ||
| -1.47% | -1.75% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +55.89% | 10.63B | ||
| Average | -0.75% | -2.69% | +19.50% | +53.07% | ||
| Weighted average by Cap. | -1.00% | -2.75% | +11.04% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf2e466b484.6wP6dmrw2VzbxRy8GbTzlV0c2fI6AIopL3Sxmi2qjUU.mlDKFT2EqQa9rVDMLti05G9Wn6NIROllXwKA0G749QG8WZ0hPryUJrWPcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:46 am | 1,593 | 5 | 160,522 |
| 06:24:14 am | 1,593 | 6 | 160,517 |
| 06:22:04 am | 1,593 | 10 | 160,511 |
| 06:00:03 am | 1,587 | 1 | 160,501 |
| 05:59:55 am | 1,587 | 100 | 160,500 |
| 05:59:54 am | 1,587 | 42 | 160,400 |
| 05:59:53 am | 1,587 | 10 | 160,358 |
| 05:59:49 am | 1,587 | 3 | 160,348 |
| 05:59:47 am | 1,587 | 1 | 160,345 |
Monthly variations
Annual change
| 2024 | +167.76% | ||
| 2023 | +62.48% | ||
| 2022 | +473.60% | ||
| 2021 | +145.24% | ||
| 2020 | +0.97% |
- Stock Market
- Equities
- ADVAIT Stock
- Quotes Advait Infratech Limited
