ADVAN GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,049 JPY | -2.78% |
|
-5.15% | -2.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1106 ¥ | 1123 ¥ | 1079 ¥ | 1049 ¥ |
| Volume | 246 300 | 96 700 | 39 500 | 59 100 |
| Change | +1.28% | +1.54% | -3.92% | -2.78% |
| Opening | 1,072.00 | 1,122.00 | 1,121.00 | 1,076.00 |
| High | 1,122.00 | 1,125.00 | 1,124.00 | 1,077.00 |
| Low | 1,072.00 | 1,091.00 | 1,079.00 | 1,044.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.15% | ||
| Current month | -6.59% | ||
| 1 month | -5.75% | ||
| 3 months | -2.33% | ||
| 6 months | +0.67% | ||
| Current year | -2.15% | ||
| 1 year | +11.48% | ||
| 3 years | +12.67% | ||
| 5 years | +1.35% | ||
| 10 years | +91.77% |
Volumes
marketsDaily volume
59 100
Estimated daily volume
59 100
Avg. Volume 20 sessions
117 115
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
122 853 635.00
Avg. Volume 20 sessions USD
802 725.65
Record volume 1
7 801 210
Record volume 2
3 934 100
Record volume 3
2 142 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 488 678 145
Capitalization (USD)
244 951 023
Net sales (JPY)
20 399 000 000
Net sales (USD)
133 287 066
Number of employees
244
Sales / Employee (JPY)
83 602 459
Sales / Employee (USD)
546 258
Free-Float
20.62 %
Free-Float capitalization (JPY)
10 461 219 211
Free-Float capitalization (USD)
68 353 606
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 044.00
1 125.00
1 month
1 011.001 138.00
Current year
1 011.001 273.00
1 year
916.001 273.00
3 years
731.001 273.00
5 years
731.001 454.00
10 years
500.001 454.00
Indicators
Moving average 5 days
1 089.80
Moving average 20 days
1 073.70
Moving average 50 days
1 146.50
Moving average 100 days
1 105.86
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
48.08
RSI 14 days
46.08
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.15% | -2.15% | +11.48% | 245M | ||
| +2.65% | +1.40% | +7.61% | +45.73% | 4.18B | ||
| -0.47% | +1.20% | -13.80% | +23.62% | 972M | ||
| -0.28% | +0.28% | +0.28% | -1.42% | 538M | ||
| 0.00% | 0.00% | -17.51% | -19.30% | 504M | ||
| -.--% | +3.32% | -3.39% | +2.70% | 476M | ||
| +1.66% | +0.86% | -12.63% | -8.35% | 445M | ||
| +0.96% | -0.12% | -0.24% | -5.42% | 273M | ||
| -0.67% | +5.71% | -6.92% | -15.91% | 205M | ||
| -0.38% | -0.57% | +1.06% | -2.42% | 198M | ||
| -1.01% | +0.68% | +10.90% | -17.13% | 178M | ||
| -0.60% | -0.93% | -0.34% | +63.19% | 132M | ||
| -0.44% | +0.27% | -5.65% | -18.75% | 106M | ||
| +2.83% | +7.99% | +45.58% | +125.70% | 104M | ||
| -1.58% | -2.09% | -1.06% | +6.86% | 100M | ||
| 0.00% | 0.00% | -1.33% | +8.03% | 96.8M | ||
| Average | -0.01% | +0.40% | +0.03% | +12.41% | ||
| Weighted average by Cap. | +1.19% | +0.58% | +0.74% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2c7428505ec68eb2773a8d42.GXp6qNoLwqDfczUbfOKmg2jGtWEfkL7zcAWYnYHTjL0.bzFOnbx5jPrqGFdrCpfJ0C2K3xRcwcaQGFPo9LGQ_IQvICzmv3-oz7YqRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,049 | 4,200 | 58,500 |
| 01:59:56 am | 1,050 | 100 | 54,300 |
| 01:59:49 am | 1,051 | 100 | 54,200 |
| 01:59:49 am | 1,051 | 100 | 54,100 |
| 01:59:38 am | 1,053 | 100 | 54,000 |
| 01:59:36 am | 1,052 | 100 | 53,900 |
| 01:59:36 am | 1,052 | 100 | 53,800 |
| 01:59:34 am | 1,051 | 100 | 53,700 |
| 01:59:34 am | 1,051 | 100 | 53,600 |
| 01:59:32 am | 1,051 | 100 | 53,500 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +24.80% | ||
| 2022 | -11.53% | ||
| 2021 | -19.29% | ||
| 2020 | -3.76% | ||
| 2019 | +36.17% | ||
| 2018 | -15.78% | ||
| 2017 | -9.47% | ||
| 2016 | +10.16% | ||
| 2015 | +84.01% | ||
| 2014 | -2.14% | ||
| 2013 | +35.34% | ||
| 2012 | +34.68% | ||
| 2011 | +6.22% | ||
| 2010 | +10.97% | ||
| 2009 | +55.65% | ||
| 2008 | -61.46% | ||
| 2007 | -34.45% | ||
| 2006 | -28.33% | ||
| 2005 | +63.94% | ||
| 2004 | +31.22% | ||
| 2003 | +10.95% | ||
| 2002 | -38.95% | ||
| 2001 | +24.75% | ||
| 2000 | -42.70% | ||
| 1999 | +578.69% | ||
| 1998 | -10.86% | ||
| 1997 | -72.55% | ||
| 1996 | -5.56% | ||
| 1995 | +12.03% |
- Stock Market
- Equities
- 7463 Stock
- Quotes Advan Group Co., Ltd.
