ADVANCE LITHIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -.--% |
|
-.--% | -.--% |
| 3 years | -61.54% | ||
| 5 years | -58.33% |
Performance
| 1 year | -37.50% | ||
| 3 years | -61.54% | ||
| 5 years | -58.33% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 000
Avg. Volume 20 sessions
57 035
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
1 425.88
Avg. Volume 20 sessions USD
1 046.88
Record volume 1
8 800 748
Record volume 2
7 427 619
Record volume 3
6 601 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 533 481
Capitalization (USD)
1 533 481
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
1 276 551
Free-Float capitalization (USD)
1 276 551
Average Daily Capital Traded
0.09%
Highs and lows
1 year
0.02
0.04
3 years
0.010.08
5 years
0.010.29
10 years
0.010.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
51.71
RSI 14 days
48.98
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -37.50% | 1.53M | ||
| +0.80% | -1.79% | +17.80% | +0.88% | 39.03B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.3B | ||
| -0.27% | -5.26% | +1.48% | -40.77% | 8.01B | ||
| -0.82% | +1.66% | +1.83% | +6.70% | 6.55B | ||
| +0.79% | -0.06% | -2.15% | -23.19% | 6.21B | ||
| -0.88% | -0.70% | +36.99% | +9.98% | 5.48B | ||
| +2.35% | +6.15% | -14.15% | +122.82% | 5.24B | ||
| +0.25% | +9.72% | -12.97% | -24.02% | 4.59B | ||
| -1.52% | -0.71% | +6.96% | -0.57% | 3.93B | ||
| -0.09% | +0.91% | +4.12% | -7.94% | 3.88B | ||
| +2.37% | +4.97% | -0.24% | +33.61% | 2.9B | ||
| +1.07% | +5.38% | -6.24% | -28.17% | 2.88B | ||
| -1.77% | -2.87% | -6.67% | -19.40% | 2.65B | ||
| +4.13% | +6.03% | +1.36% | +5.35% | 2.35B | ||
| +0.49% | -3.74% | -12.71% | -23.13% | 2.35B | ||
| Average | +0.39% | +1.22% | +0.96% | -1.58% | ||
| Weighted average by Cap. | +0.37% | -0.26% | +7.03% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +66.67% | ||
| 2022 | -72.73% | ||
| 2021 | -47.62% | ||
| 2020 | -52.27% | ||
| 2019 | +175.00% | ||
| 2018 | +14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +233.33% | ||
| 2015 | -62.50% | ||
| 2014 | -60.00% | ||
| 2013 | -55.56% | ||
| 2012 | +12.50% | ||
| 2011 | -57.89% | ||
| 2010 | -20.83% | ||
| 2009 | +71.43% | ||
| 2008 | -87.27% |
- Stock Market
- Equities
- AALI.H Stock
- Quotes Advance Lithium Corp.
