ADVANCE LOGISTICS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,400 JPY | +2.77% |
|
+0.16% | -3.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 121800 ¥ | 120600 ¥ | 119100 ¥ | 122400 ¥ |
| Volume | 899 | 1 066 | 1 299 | 3 804 |
| Change | +0.08% | -0.99% | -1.24% | +2.77% |
| Opening | 121,700.00 | 122,300.00 | 120,400.00 | 120,000.00 |
| High | 122,400.00 | 122,300.00 | 120,400.00 | 122,900.00 |
| Low | 121,000.00 | 120,300.00 | 119,000.00 | 119,700.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +0.16% | ||
| 1 month | +0.49% | ||
| 3 months | +4.08% | ||
| 6 months | -4.90% | ||
| Current year | -3.47% | ||
| 1 year | -13.01% | ||
| 3 years | -13.62% | ||
| 5 years | +22.16% |
Volumes
marketsDaily volume
3 804
Estimated daily volume
3 804
Avg. Volume 20 sessions
1 333
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
163 159 200.00
Avg. Volume 20 sessions USD
1 036 550.40
Record volume 1
48 597
Record volume 2
33 996
Record volume 3
33 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
525 048 563
Capitalization (USD)
525 048 563
Free-Float
90.13 %
Free-Float capitalization (JPY)
473 251 401
Free-Float capitalization (USD)
473 251 401
Average Daily Capital Traded
31.08%
Highs and lows
1 week
119 000.00
122 900.00
1 month
119 000.00125 200.00
Current year
112 400.00131 300.00
1 year
112 400.00138 500.00
3 years
112 400.00185 600.00
5 years
72 300.00185 600.00
10 years
72 300.00185 600.00
Indicators
Moving average 5 days
121 120.00
Moving average 20 days
122 925.00
Moving average 50 days
121 838.00
Moving average 100 days
122 760.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
52.26
RSI 14 days
51.40
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +0.16% | -3.47% | -13.01% | 525M | ||
| +2.71% | +5.48% | -17.11% | -11.29% | 102B | ||
| -1.84% | -0.45% | +32.49% | +70.76% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.68% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +0.35% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.98% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.98% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.75% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.35% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -7.74% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.44% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.84% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +12.86% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -19.88% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -11.29% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -11.71% | 4.07B | ||
| Average | +1.31% | +1.72% | -7.23% | +0.38% | ||
| Weighted average by Cap. | +1.37% | +3.11% | -5.36% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07fcf3479a2068435.sBllpt-wxYKaOqWZCtoU1gv00LMkxtceEu-UidU62a0.hGMm6LvT9-nVSP3WRbZhkD2HvdBj9-Bre43B5rZT7-jFbDTEj_WxxcJi0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 122,400 | 2,727 | 3,804 |
| 01:59:58 am | 122,100 | 6 | 1,077 |
| 01:59:58 am | 121,900 | 11 | 1,071 |
| 01:59:55 am | 121,900 | 1 | 1,060 |
| 01:59:51 am | 121,800 | 1 | 1,059 |
| 01:59:42 am | 121,700 | 1 | 1,058 |
| 01:59:41 am | 121,700 | 1 | 1,057 |
| 01:59:41 am | 121,700 | 1 | 1,056 |
| 01:59:40 am | 121,700 | 1 | 1,055 |
| 01:59:39 am | 121,700 | 1 | 1,054 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -12.43% | ||
| 2022 | -20.92% | ||
| 2021 | +37.77% | ||
| 2020 | +11.21% | ||
| 2019 | +42.43% | ||
| 2018 | -11.31% |
- Stock Market
- Equities
- 3493 Stock
- Quotes Advance Logistics Investment Corporation
