ADVANCE METALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | -8.00% |
|
-20.69% | -61.67% |
| Apr. 08 | Advance Metals Raises AU$1.8 Million for Augustus, Garnet Skarn Exploration | MT |
| Mar. 27 | Advance Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.026 $ | 0.025 $ | 0.025 $ | 0.023 $ |
| Volume | 18 817 | 93 333 | 31 240 | 3 | 600 903 |
| Change | +∞% | -10.34% | -3.85% | 0.00% | -8.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -8.00% | ||
| 1 week | -20.69% | ||
| Current month | -37.84% | ||
| 1 month | -37.84% | ||
| 3 months | -30.30% | ||
| 6 months | -61.67% | ||
| Current year | -61.67% | ||
| 1 year | -87.22% | ||
| 3 years | -94.77% | ||
| 5 years | -97.26% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
600 903
Avg. Volume 20 sessions
148 493
Avg. Volume 20 sessions AUD
3 415.34
Avg. Volume 20 sessions USD
2 230.90
Record volume 1
2 084 769
Record volume 2
1 137 543
Record volume 3
965 243
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
683 936
Capitalization (USD)
683 936
Net sales ()
0
Free-Float
65.76 %
Free-Float capitalization (AUD)
395 382
Free-Float capitalization (USD)
395 382
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.05
1 year
0.020.20
3 years
0.020.48
5 years
0.020.90
10 years
0.024.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA5)
+30.43%
Price spread / (MMA20)
+30.43%
Price spread / (MMA50)
+73.91%
Price spread / (MMA100)
+204.35%
STIM
RSI 9 days
29.48
RSI 14 days
35.06
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -20.69% | -61.67% | -87.22% | 684K | ||
| -0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
| -0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
| +0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
| -3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
| -2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
| Average | -1.25% | -4.17% | +7.12% | +22.92% | ||
| Weighted average by Cap. | -0.76% | -2.51% | +13.57% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.67% | ||
| 2023 | -70.00% | ||
| 2022 | -41.18% | ||
| 2021 | -22.73% | ||
| 2020 | -29.03% | ||
| 2019 | -24.39% | ||
| 2018 | +17.14% | ||
| 2017 | -66.67% | ||
| 2016 | +98.11% | ||
| 2015 | -93.46% | ||
| 2009 | +20.90% | ||
| 2008 | -84.77% | ||
| 2007 | -5.38% |
- Stock Market
- Equities
- AVM Stock
- Quotes Advance Metals Limited
