ADVANCE RESIDENCE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341,500 JPY | +1.04% |
|
+2.55% | +8.07% |
| Apr. 19 | Advance Residence Investment Extends Term Loan Commitment with Major Banks | MT |
| Apr. 18 | Advance Residence Investment Corporation Announces Notice Concerning Extension of Loan Commitment | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 337000 ¥ | 333000 ¥ | 338000 ¥ | 341500 ¥ | 341,500 ¥ |
| Volume | 2 224 | 2 446 | 3 264 | 3 560 | 3 560 |
| Change | +1.05% | -1.19% | +1.50% | +1.04% | +1.04% |
| Opening | 333,500.00 | 335,000.00 | 335,000.00 | 339,500.00 | 339,500 |
| High | 337,000.00 | 336,500.00 | 338,500.00 | 343,000.00 | 343,000 |
| Low | 333,000.00 | 333,000.00 | 334,000.00 | 336,000.00 | 336,000 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.55% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +2.86% | ||
| 6 months | +2.86% | ||
| Current year | +8.07% | ||
| 1 year | -3.26% | ||
| 3 years | -2.01% | ||
| 5 years | +9.98% | ||
| 10 years | +49.13% |
Volumes
marketsDaily volume
3 560
Estimated daily volume
3 560
Avg. Volume 20 sessions
2 666
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
910 439 000.00
Avg. Volume 20 sessions USD
5 770 362.38
Record volume 1
53 086
Record volume 2
34 030
Record volume 3
26 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
487 737 340 328
Capitalization (USD)
3 091 279 263
Net sales (JPY)
37 312 000 000
Net sales (USD)
236 483 456
Number of employees
79
Sales / Employee (JPY)
472 303 797
Sales / Employee (USD)
2 993 461
Free-Float
93.03 %
Free-Float capitalization (JPY)
453 736 295 606
Free-Float capitalization (USD)
2 875 780 642
Average Daily Capital Traded
0.19%
Highs and lows
1 week
333 000.00
343 000.00
1 month
323 000.00343 000.00
Current year
294 600.00343 000.00
1 year
294 600.00368 500.00
3 years
294 600.00392 500.00
5 years
209 000.00392 500.00
10 years
209 000.00392 500.00
Indicators
Moving average 5 days
334 900.00
Moving average 20 days
332 800.00
Moving average 50 days
321 862.00
Moving average 100 days
322 571.00
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
60.49
RSI 14 days
59.13
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.55% | +8.07% | -3.26% | 3.09B | ||
| -0.71% | +0.82% | +1.60% | +4.70% | 27.13B | ||
| -1.29% | +2.43% | +5.67% | +1.52% | 24.74B | ||
| -0.94% | +0.44% | +0.50% | +2.57% | 21.18B | ||
| -0.71% | +2.02% | -0.36% | +11.96% | 15.92B | ||
| -0.50% | +2.41% | -2.90% | -15.50% | 15.31B | ||
| -7.43% | -7.13% | -16.58% | -19.90% | 15B | ||
| -0.47% | +0.80% | -0.21% | +6.96% | 13.23B | ||
| -0.42% | +2.55% | -0.18% | -7.28% | 12.61B | ||
| -0.53% | -2.27% | -14.42% | -11.48% | 11.32B | ||
| -0.59% | +1.14% | +0.44% | -10.38% | 10.92B | ||
| +0.04% | +0.04% | +10.61% | +3.38% | 5.56B | ||
| +0.28% | -0.65% | -12.38% | -13.37% | 5.28B | ||
| -0.59% | -0.48% | -11.11% | -1.69% | 5.11B | ||
| -1.22% | +1.05% | +3.50% | -5.18% | 3.59B | ||
| -0.71% | -3.98% | -0.36% | +21.36% | 2.59B | ||
| Average | -0.89% | +1.25% | -1.76% | -2.22% | ||
| Weighted average by Cap. | -1.16% | +2.05% | -1.53% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
888603efe879e5d54.0Crx6RdrUmT39uOdk-povidncWC55fpdBuHyVFdMO-U.iHupmnIvKjuEsYDu2oBRyGU_SA_9rYArU7aBDjoHdtGybrjeLgMiVrG9sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 341,500 | 1,205 | 3,560 |
| 01:59:59 am | 341,500 | 1 | 2,355 |
| 01:59:59 am | 342,000 | 2 | 2,354 |
| 01:59:45 am | 342,000 | 1 | 2,352 |
| 01:59:44 am | 342,500 | 3 | 2,351 |
| 01:59:44 am | 342,500 | 1 | 2,348 |
| 01:59:39 am | 342,500 | 1 | 2,347 |
| 01:59:39 am | 342,500 | 2 | 2,346 |
| 01:59:29 am | 343,000 | 2 | 2,344 |
| 01:59:28 am | 342,500 | 1 | 2,342 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -6.78% | ||
| 2022 | -10.79% | ||
| 2021 | +22.78% | ||
| 2020 | -10.03% | ||
| 2019 | +13.72% | ||
| 2018 | +9.17% | ||
| 2017 | -10.32% | ||
| 2016 | +16.30% | ||
| 2015 | -17.23% | ||
| 2014 | +41.41% | ||
| 2013 | +28.18% | ||
| 2012 | +19.26% | ||
| 2011 | -18.32% | ||
| 2010 | +61.60% |
- Stock Market
- Equities
- 3269 Stock
- Quotes Advance Residence Investment Corporation
