ADVANCED BRAKING TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | -1.92% |
|
+8.51% | -1.92% |
| Feb. 27 | Advanced Braking Technology Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Advanced Braking Technology Limited Appoints Les Guthrie as Director | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.052 $ | 0.051 $ |
| Volume | 15 334 | 50 000 | 780 816 | 236 991 |
| Change | +2.13% | 0.00% | +8.33% | -1.92% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -1.92% | ||
| 1 week | +8.51% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -1.92% | ||
| 6 months | +13.33% | ||
| Current year | -1.92% | ||
| 1 year | +18.60% | ||
| 3 years | +21.43% | ||
| 5 years | +466.67% | ||
| 10 years | -27.14% |
Volumes
marketsDaily volume
236 991
Estimated daily volume
236 991
Avg. Volume 20 sessions
308 589
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
15 738.04
Avg. Volume 20 sessions USD
10 280.09
Record volume 1
58 758 760
Record volume 2
22 822 720
Record volume 3
9 180 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 413 783
Capitalization (USD)
12 681 083
Net sales (AUD)
14 150 000
Net sales (USD)
9 242 780
Number of employees
27
Sales / Employee (AUD)
524 074
Sales / Employee (USD)
342 325
Free-Float
18.54 %
Free-Float capitalization (AUD)
3 595 809
Free-Float capitalization (USD)
2 348 782
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.06
1 year
0.030.06
3 years
0.020.06
5 years
0.010.13
10 years
0.010.13
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
62.33
RSI 14 days
56.66
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +8.51% | -1.92% | +18.60% | 12.68M | ||
| +0.84% | +4.36% | +9.91% | -7.29% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.06% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +22.93% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -43.00% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.60% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +7.81% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.28% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.26% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +195.00% | 953M | ||
| +0.12% | +0.73% | +5.65% | +99.33% | 936M | ||
| +6.68% | +16.69% | -10.72% | +2.89% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +104.85% | 594M | ||
| Average | +0.44% | +5.37% | +14.38% | +36.60% | ||
| Weighted average by Cap. | +0.06% | +4.12% | +27.97% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db97e5884eca2653b02b8b83.l7e75JSO2vkgQMJAsoIoBQvRzxZWB4Upv5TsCev_XzQ.-9Hzk6DjgrxBdoAOh-53QUiO-0cDbt8d0cOde6-cDXzl7_GS2fiPylh0kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:22 pm | 0.051 | 127,375 | 236,991 |
| 08:49:22 pm | 0.051 | 99,989 | 109,616 |
| 08:49:22 pm | 0.052 | 9,616 | 9,627 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +30.00% | ||
| 2022 | +11.11% | ||
| 2021 | -7.69% | ||
| 2020 | +39.29% | ||
| 2019 | +55.56% | ||
| 2018 | -70.00% | ||
| 2017 | -14.29% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -58.82% | ||
| 2013 | -19.05% | ||
| 2012 | -4.55% | ||
| 2011 | -33.33% | ||
| 2010 | +10.00% | ||
| 2009 | +172.73% | ||
| 2008 | -73.17% | ||
| 2007 | -30.51% | ||
| 2006 | -54.62% | ||
| 2004 | 0.00% | ||
| 2003 | -25.71% | ||
| 2002 | -2.77% |
- Stock Market
- Equities
- ABV Stock
- Quotes Advanced Braking Technology Limited
