ADVANCED CHEMICAL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.6 BDT | -1.81% |
|
-4.51% | -47.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 142 BDT | 138.5 BDT | 138.7 BDT | 138.1 BDT | 135.6 BDT |
| Volume | 151 810 | 268 880 | 629 230 | 14 967 | 21 118 |
| Change | +∞% | -2.46% | +0.14% | -0.43% | -1.81% |
| Opening | 144.00 | 142.00 | 138.50 | 140.00 | 136.00 |
| High | 144.00 | 143.90 | 144.50 | 141.00 | 140.00 |
| Low | 139.00 | 138.00 | 136.00 | 137.70 | 134.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.51% | ||
| Current month | -2.73% | ||
| 1 month | -1.88% | ||
| 3 months | -22.65% | ||
| 6 months | -47.89% | ||
| Current year | -47.89% | ||
| 1 year | -47.89% | ||
| 3 years | -34.32% | ||
| 5 years | -16.68% | ||
| 10 years | +46.23% |
Volumes
marketsDaily volume
21 118
Avg. Volume 20 sessions
86 394
Avg. Volume 20 sessions BDT
11 715 026.40
Avg. Volume 20 sessions USD
99 835.45
Record volume 1
4 845 883
Record volume 2
4 436 012
Record volume 3
3 272 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
10 321 462 920
Capitalization (USD)
87 959 507
Net sales (BDT)
115 355 397 105
Net sales (USD)
983 058 694
Number of employees
11 077
Sales / Employee (BDT)
10 413 957
Sales / Employee (USD)
88 748
Free-Float
42.87 %
Free-Float capitalization (BDT)
4 424 619 385
Free-Float capitalization (USD)
37 706 606
Average Daily Capital Traded
0.11%
Highs and lows
1 week
134.00
144.50
1 month
134.00154.80
Current year
134.00260.20
1 year
134.00260.20
3 years
134.00312.86
5 years
125.73312.86
10 years
29.27367.10
Indicators
Moving average 5 days
138.58
Moving average 20 days
141.36
Moving average 50 days
149.78
Moving average 100 days
182.90
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+34.88%
STIM
RSI 9 days
32.26
RSI 14 days
34.54
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.51% | -47.89% | -47.89% | 87.96M | ||
| +0.58% | -2.14% | +13.50% | +27.25% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +64.82% | 183B | ||
| +0.15% | -3.05% | -4.78% | +3.86% | 130B | ||
| +2.80% | +7.86% | +53.20% | +93.37% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.19% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.70% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.63% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -37.13% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -5.10% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +128.26% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -8.07% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +36.59% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -15.26% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.04% | 12.03B | ||
| Average | +0.01% | -2.02% | +5.02% | +20.90% | ||
| Weighted average by Cap. | +0.52% | -0.64% | +12.31% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.89% | ||
| 2023 | 0.00% | ||
| 2022 | -4.27% | ||
| 2021 | +33.42% | ||
| 2020 | +49.09% | ||
| 2019 | -36.01% | ||
| 2018 | -26.57% | ||
| 2017 | +31.20% | ||
| 2016 | -24.49% | ||
| 2015 | +65.64% | ||
| 2014 | +172.82% | ||
| 2013 | +45.75% | ||
| 2012 | -17.99% | ||
| 2011 | -44.55% | ||
| 2010 | -16.63% | ||
| 2009 | +2.87% | ||
| 2008 | +186.90% | ||
| 2007 | +158.83% | ||
| 2006 | +0.86% | ||
| 2005 | -20.82% |
- Stock Market
- Equities
- ACI Stock
- Quotes Advanced Chemical Industries Limited
