Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.7 USD | +0.84% | +4.58% | +15.69% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 160.28 $ | 160.32 $ | 161.34 $ | 162.7 $ |
Volume | 264 637 | 286 683 | 324 446 | 313 194 |
Change | +2.40% | +0.02% | +0.64% | +0.84% |
Opening | 157.84 | 160.28 | 157.93 | 161.00 |
High | 161.87 | 162.34 | 161.62 | 164.55 |
Low | 155.70 | 159.25 | 155.78 | 159.99 |
Performance
1 day | +0.84% | ||
1 week | +4.58% | ||
Current month | -5.54% | ||
1 month | -5.10% | ||
3 months | +24.12% | ||
6 months | +54.41% | ||
Current year | +15.69% | ||
1 year | +93.90% | ||
3 years | +40.88% | ||
5 years | +483.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
+2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
+1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
-2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
+0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
+5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
-0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
+1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
+0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
+1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
+0.47% | -1.16% | -30.56% | -15.51% | 448M | ||
Average | +1.25% | +2.81% | +6.99% | +53.76% | ||
Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +40.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 162.7 | 45,319 | 160,939 |
03:59:59 pm | 162.7 | 276 | 115,620 |
03:59:59 pm | 162.7 | 100 | 115,344 |
03:59:59 pm | 162.6 | 1,803 | 115,244 |
03:59:59 pm | 162.7 | 125 | 113,441 |
03:59:59 pm | 162.7 | 100 | 113,316 |
03:59:54 pm | 162.7 | 100 | 113,216 |
03:59:54 pm | 162.7 | 477 | 113,116 |
03:59:53 pm | 162.7 | 100 | 112,639 |
03:59:51 pm | 162.8 | 114 | 112,539 |
Monthly variations
Annual change
2024 | +15.69% | ||
2023 | +71.57% | ||
2022 | -39.79% | ||
2021 | +62.87% | ||
2020 | +115.19% | ||
2019 | +60.16% | ||
2018 | +1.68% | ||
2017 | +15.78% | ||
2016 | -14.27% | ||
2015 | +4.57% | ||
2014 | +43.63% |
- Stock Market
- Equities
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.