ADVANCED ENZYME TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.8 INR | +1.41% |
|
+6.96% | +4.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 385.85 ₹ | 385.45 ₹ | 386.3 ₹ | 391.75 ₹ |
| Volume | 224 002 | 111 584 | 97 998 | 112 389 |
| Change | +1.59% | -0.10% | +0.22% | +1.41% |
| Opening | 381.85 | 389.60 | 386.85 | 386.95 |
| High | 390.50 | 391.25 | 393.55 | 395.00 |
| Low | 376.05 | 382.30 | 384.30 | 385.20 |
Performance
| 1 day | +1.41% | ||
| 1 week | +6.96% | ||
| Current month | +12.43% | ||
| 1 month | +10.49% | ||
| 3 months | +5.24% | ||
| 6 months | +27.27% | ||
| Current year | +4.37% | ||
| 1 year | +53.27% | ||
| 3 years | +1.52% | ||
| 5 years | +104.89% |
Volumes
marketsDaily volume
112 389
Estimated daily volume
112 389
Avg. Volume 20 sessions
164 262
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
64 349 638.50
Avg. Volume 20 sessions USD
771 809.56
Record volume 1
23 090 080
Record volume 2
12 724 390
Record volume 3
9 659 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 795 115 975
Capitalization (USD)
525 278 621
Net sales (INR)
5 406 370 000
Net sales (USD)
64 844 002
Number of employees
338
Sales / Employee (INR)
15 995 178
Sales / Employee (USD)
191 846
Free-Float
42.96 %
Free-Float capitalization (INR)
18 815 507 162
Free-Float capitalization (USD)
225 673 193
Average Daily Capital Traded
0.15%
Highs and lows
1 week
368.00
395.00
1 month
343.80395.00
Current year
340.05425.15
1 year
258.20425.15
3 years
225.00503.70
5 years
98.10503.70
10 years
98.10503.70
Indicators
Moving average 5 days
385.83
Moving average 20 days
365.13
Moving average 50 days
374.85
Moving average 100 days
371.68
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
73.95
RSI 14 days
64.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +6.96% | +4.37% | +53.27% | 525M | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.28% | +1.07% | +1.70% | +8.35% | ||
| Weighted average by Cap. | +1.26% | +1.15% | +4.01% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba011989e42ef281dd362c10816d245.PlibMFncGpeOyC8ma1mgi0k0Nh0vzNdx0wQYSU2AUgU.ZG-qUhHpQOXroUt1DDWR7w5QY15Eqq0FjDV-DzrYPXFGKa5BMe9808KiSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 391.8 | 8 | 112,477 |
| 06:28:55 am | 391.8 | 8 | 112,469 |
| 06:17:05 am | 391.8 | 6 | 112,461 |
| 06:12:33 am | 391.8 | 5 | 112,455 |
| 05:59:58 am | 392.1 | 80 | 112,450 |
| 05:59:58 am | 392.1 | 80 | 112,370 |
| 05:59:53 am | 394 | 200 | 112,290 |
| 05:59:41 am | 392.1 | 100 | 112,090 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +33.67% | ||
| 2022 | -13.89% | ||
| 2021 | -2.58% | ||
| 2020 | +102.27% | ||
| 2019 | -6.36% | ||
| 2018 | -36.29% | ||
| 2017 | -30.04% | ||
| 2016 | +44.21% |
- Stock Market
- Equities
- ADVENZYMES Stock
- Quotes Advanced Enzyme Technologies Limited
