End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 SAR | +1.12% | -5.99% | +4.35% |
Apr. 16 | Tadawul All Share Index Closes Tuesday Deep in the Red | MT |
Mar. 04 | Saudi Arabia's Advanced Petrochemical Co Resumes Operations at Two Plants After Maintenance Activities | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 43 ﷼ | 41.5 ﷼ | 41.3 ﷼ | 40.35 ﷼ | 40.8 ﷼ |
Volume | 337 514 | 1 571 537 | 681 399 | 729 579 | 362 434 |
Change | -0.92% | -3.49% | -0.48% | -2.30% | +1.12% |
Opening | 43.40 | 43.00 | 41.45 | 41.30 | 40.35 |
High | 43.50 | 43.00 | 42.15 | 41.80 | 41.20 |
Low | 42.95 | 40.95 | 41.15 | 40.35 | 40.35 |
Performance
1 day | +1.12% | ||
1 week | -5.99% | ||
1 month | +5.97% | ||
3 months | +7.94% | ||
6 months | +9.24% | ||
Current year | +4.35% | ||
1 year | -15.88% | ||
3 years | -38.80% | ||
5 years | -12.00% | ||
10 years | +51.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -5.99% | +4.35% | -15.88% | 2.81B | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
Average | +0.42% | -1.17% | +5.21% | +16.97% | ||
Weighted average by Cap. | +0.62% | -0.42% | +7.05% | +24.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | -8.00% | ||
2022 | -27.56% | ||
2021 | +5.07% | ||
2020 | +35.63% | ||
2019 | +7.60% | ||
2018 | +10.05% | ||
2017 | -0.15% | ||
2016 | +46.06% | ||
2015 | -6.09% | ||
2014 | -1.45% | ||
2013 | +55.73% | ||
2012 | +6.27% | ||
2011 | +5.15% | ||
2010 | +9.24% | ||
2009 | +61.69% | ||
2008 | -68.08% | ||
2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company