ADVANCED WIRELESS SEMICONDUCTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | +1.17% |
|
-7.80% | -0.76% |
| Apr. 10 | Semiconductor Group IQE Wins Multi-year Wafer Supply Deal | MT |
| Apr. 10 | AIM WINNERS & LOSERS: IQE up on contract; Chamberlin hit by demand | AN |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 129 NT$ | 128 NT$ | 129 NT$ | 128.5 NT$ | 130 NT$ |
| Volume | 5 015 051 | 1 832 215 | 1 132 022 | 1 722 016 | 1 638 866 |
| Change | -5.15% | -0.78% | +0.78% | -0.39% | +1.17% |
| Opening | 137.00 | 129.00 | 128.50 | 129.50 | 130.00 |
| High | 137.50 | 131.00 | 129.50 | 131.00 | 131.00 |
| Low | 129.00 | 127.50 | 127.50 | 127.50 | 129.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -7.80% | ||
| Current month | -5.80% | ||
| 1 month | -5.11% | ||
| 3 months | -0.76% | ||
| 6 months | +0.78% | ||
| Current year | -0.76% | ||
| 1 year | +69.27% | ||
| 3 years | +12.07% | ||
| 5 years | +173.68% | ||
| 10 years | +537.25% |
Volumes
marketsDaily volume
1 638 866
Avg. Volume 20 sessions
2 560 751
Avg. Volume 20 sessions TWD
332 897 630.00
Avg. Volume 20 sessions USD
10 366 765.10
Record volume 1
65 436 550
Record volume 2
47 612 890
Record volume 3
47 289 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
25 232 682 765
Capitalization (USD)
785 770 974
Net sales (TWD)
2 723 100 000
Net sales (USD)
84 800 057
Number of employees
778
Sales / Employee (TWD)
3 500 129
Sales / Employee (USD)
108 998
Free-Float
68.89 %
Free-Float capitalization (TWD)
17 383 073 254
Free-Float capitalization (USD)
541 326 284
Average Daily Capital Traded
1.32%
Highs and lows
1 week
127.50
137.50
1 month
125.50143.00
Current year
112.00165.00
1 year
76.70165.00
3 years
55.20196.50
5 years
39.70196.50
10 years
20.25196.50
Indicators
Moving average 5 days
128.90
Moving average 20 days
133.08
Moving average 50 days
142.28
Moving average 100 days
134.56
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
41.40
RSI 14 days
42.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -7.80% | -0.76% | +69.27% | 786M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| -0.33% | +0.90% | -16.31% | -5.44% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.02% | -0.84% | -9.20% | +24.49% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.16% | +9.76% | +34.90% | +40.17% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.47% | +1.36% | -1.68% | -21.54% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +1.74% | +3.11% | +6.52% | +23.75% | ||
| Weighted average by Cap. | +1.93% | +4.50% | +9.54% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +92.36% | ||
| 2022 | -52.04% | ||
| 2021 | +5.19% | ||
| 2020 | +35.68% | ||
| 2019 | +107.72% | ||
| 2018 | -29.77% | ||
| 2017 | +32.94% | ||
| 2016 | -42.36% | ||
| 2015 | +113.94% | ||
| 2014 | +203.65% | ||
| 2013 | -34.45% | ||
| 2012 | +6.07% | ||
| 2011 | -51.44% | ||
| 2010 | -9.03% | ||
| 2009 | +466.47% | ||
| 2008 | +21.43% |
- Stock Market
- Equities
- 8086 Stock
- Quotes Advanced Wireless Semiconductor Company
