ADVANTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 TWD | +0.82% |
|
+0.82% | -1.08% |
| Apr. 22 | Aures: takeover bid by Advantech, shares suspended | CF |
| Apr. 18 | Advantech Establishes Collaboration with Qualcomm to Shape the Future of the Edge | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 368.5 NT$ | 366.5 NT$ | 373.5 NT$ | 365 NT$ | 368 NT$ |
| Volume | 842 083 | 1 186 631 | 623 763 | 802 726 | 1 070 480 |
| Change | +0.96% | -0.54% | +1.91% | -2.28% | +0.82% |
| Opening | 371.50 | 375.00 | 370.00 | 375.00 | 366.50 |
| High | 371.50 | 375.00 | 373.50 | 375.00 | 373.00 |
| Low | 365.50 | 363.50 | 369.50 | 364.50 | 366.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | -8.91% | ||
| 1 month | -9.02% | ||
| 3 months | +9.20% | ||
| 6 months | +11.35% | ||
| Current year | -1.08% | ||
| 1 year | +11.50% | ||
| 3 years | +14.99% | ||
| 5 years | +78.79% | ||
| 10 years | +169.86% |
Volumes
marketsDaily volume
1 070 480
Avg. Volume 20 sessions
1 076 736
Avg. Volume 20 sessions TWD
396 238 848.00
Avg. Volume 20 sessions USD
12 162 551.44
Record volume 1
26 825 342
Record volume 2
26 364 928
Record volume 3
21 669 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
315 498 712 201
Capitalization (USD)
9 684 232 971
Net sales (TWD)
64 567 697 000
Net sales (USD)
1 981 905 459
Number of employees
2 526
Sales / Employee (TWD)
25 561 242
Sales / Employee (USD)
784 602
Free-Float
51.28 %
Free-Float capitalization (TWD)
161 786 830 815
Free-Float capitalization (USD)
4 966 046 772
Average Daily Capital Traded
0.13%
Highs and lows
1 week
363.50
375.00
1 month
359.50410.00
Current year
329.50432.00
1 year
321.50432.00
3 years
244.57432.00
5 years
181.03432.00
10 years
127.14432.00
Indicators
Moving average 5 days
368.30
Moving average 20 days
380.90
Moving average 50 days
387.40
Moving average 100 days
370.49
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
40.05
RSI 14 days
40.78
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.82% | -1.08% | +11.50% | 9.68B | ||
| +0.78% | +6.63% | +14.70% | +209.87% | 30.43B | ||
| +0.19% | +0.57% | +0.95% | +65.79% | 5.86B | ||
| +1.41% | +1.98% | -9.66% | +51.58% | 4.81B | ||
| +0.34% | +1.71% | -17.19% | +51.02% | 4.11B | ||
| -0.47% | -0.47% | -4.05% | +88.16% | 1.99B | ||
| -2.34% | +8.88% | +2.46% | +36.50% | 748M | ||
| -0.81% | -0.97% | -2.70% | +27.71% | 524M | ||
| +0.56% | -0.83% | -1.38% | +44.35% | 188M | ||
| +0.10% | +1.88% | +12.20% | +93.07% | 175M | ||
| 0.00% | +1.36% | -5.21% | -11.45% | 75.94M | ||
| Average | +0.05% | +4.26% | -1.00% | +60.74% | ||
| Weighted average by Cap. | +0.65% | +7.52% | +5.45% | +129.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +23.61% | ||
| 2022 | -16.52% | ||
| 2021 | +13.29% | ||
| 2020 | +27.47% | ||
| 2019 | +43.47% | ||
| 2018 | 0.00% | ||
| 2017 | -9.02% | ||
| 2016 | +20.33% | ||
| 2015 | -9.81% | ||
| 2014 | +24.85% | ||
| 2013 | +68.57% | ||
| 2012 | +46.18% | ||
| 2011 | +11.73% | ||
| 2010 | +14.90% | ||
| 2009 | +51.91% | ||
| 2008 | -32.51% | ||
| 2007 | -33.68% | ||
| 2006 | +28.32% | ||
| 2005 | +26.77% | ||
| 2004 | +38.15% | ||
| 2003 | +7.32% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -52.49% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2395 Stock
- Quotes Advantech Co., Ltd.
