ADVENICA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 SEK | +0.49% |
|
-5.05% | +23.21% |
| May. 17 | Advenica Bags SEK2 Million Order for Data Diodes in Finland | MT |
| May. 08 | Advenica Receives Order Worth SEK 8.1 million from Swedish Authority for Development of New Crypto Products | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11 kr | 10.65 kr | 10.3 kr | 10.35 kr |
| Volume | 16 516 | 52 646 | 41 747 | 38 919 |
| Change | +4.27% | -3.18% | -3.29% | +0.49% |
| Opening | 10.55 | 10.95 | 10.70 | 10.30 |
| High | 11.00 | 10.95 | 10.70 | 10.60 |
| Low | 10.40 | 10.15 | 10.20 | 10.10 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.05% | ||
| Current month | -8.81% | ||
| 1 month | -1.90% | ||
| 3 months | +0.98% | ||
| 6 months | +21.76% | ||
| Current year | +23.21% | ||
| 1 year | +3.50% | ||
| 3 years | +46.60% | ||
| 5 years | +216.51% |
Volumes
marketsDaily volume
38 919
Estimated daily volume
38 919
Avg. Volume 20 sessions
27 650
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
286 177.50
Avg. Volume 20 sessions USD
26 711.81
Record volume 1
1 638 349
Record volume 2
1 368 619
Record volume 3
1 082 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
455 506 610
Capitalization (USD)
42 516 987
Net sales (SEK)
148 862 000
Net sales (USD)
13 894 779
Number of employees
94
Sales / Employee (SEK)
1 583 638
Sales / Employee (USD)
147 817
Free-Float
31.08 %
Free-Float capitalization (SEK)
141 551 902
Free-Float capitalization (USD)
13 212 455
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.10
11.20
1 month
9.9012.20
Current year
7.5615.70
1 year
7.5615.70
3 years
6.9223.20
5 years
2.4123.20
10 years
2.4131.70
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.78
Moving average 50 days
10.17
Moving average 100 days
9.52
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
41.82
RSI 14 days
46.24
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.05% | +23.21% | +3.50% | 42.52M | ||
| +1.81% | +1.57% | -2.97% | -5.18% | 43.53B | ||
| -0.77% | -1.24% | -1.78% | +12.62% | 10.88B | ||
| +0.69% | +0.17% | -5.09% | -21.69% | 7.94B | ||
| -0.14% | +2.87% | +5.28% | +18.68% | 6.47B | ||
| -0.91% | +0.10% | +7.60% | +14.14% | 2.25B | ||
| +0.39% | -1.53% | +10.26% | +14.16% | 1.78B | ||
| +1.54% | +2.48% | +32.85% | +29.89% | 1.68B | ||
| +2.73% | -0.59% | +8.82% | -16.90% | 1.58B | ||
| +0.96% | +1.28% | +5.17% | +14.73% | 1.58B | ||
| +26.77% | +2.66% | +7.18% | -8.96% | 1.51B | ||
| +0.87% | +3.57% | -3.73% | -15.64% | 920M | ||
| +5.12% | -14.66% | -51.97% | -53.57% | 647M | ||
| -0.27% | +0.55% | +1.17% | +8.75% | 550M | ||
| -1.12% | -0.73% | +0.48% | +24.41% | 544M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 475M | ||
| Average | +2.38% | -0.41% | +2.28% | +1.86% | ||
| Weighted average by Cap. | +1.53% | +0.77% | -0.81% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8328f067.Z6lty1u0839eX_CH0C5YnMmu0G3_eoduith1mzAygmM.U54MkxPHhBcaC5jmilQJr4rY4wKSM85ZuY4481VYtgAO3S6TEeGcEicmyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 10.35 | 1 | 38,919 |
| 11:29:46 am | 10.35 | 799 | 38,918 |
| 10:36:38 am | 10.35 | 24 | 38,119 |
| 10:30:32 am | 10.15 | 25 | 38,095 |
| 10:21:14 am | 10.15 | 1,475 | 38,070 |
| 10:21:14 am | 10.15 | 59 | 36,595 |
| 10:21:14 am | 10.15 | 1,283 | 36,536 |
| 10:21:14 am | 10.15 | 266 | 35,253 |
| 10:13:55 am | 10.3 | 2,000 | 34,987 |
| 09:11:10 am | 10.25 | 50 | 32,987 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | -19.23% | ||
| 2022 | -16.13% | ||
| 2021 | +179.91% | ||
| 2020 | +79.35% | ||
| 2019 | -32.70% | ||
| 2018 | -77.06% | ||
| 2017 | -20.40% | ||
| 2016 | -1.47% | ||
| 2015 | +193.53% | ||
| 2014 | -43.03% |
- Stock Market
- Equities
- ADVE Stock
- Quotes Advenica AB
