ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | +4.02% |
|
-6.41% | -49.73% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.35 $ | 3.26 $ | 3.23 $ | 3.36 $ |
| Volume | 15 255 | 14 520 | 22 034 | 12 888 |
| Change | -1.18% | -2.69% | -0.92% | +4.02% |
| Opening | 3.60 | 3.35 | 3.23 | 3.24 |
| High | 3.60 | 3.46 | 3.27 | 3.36 |
| Low | 3.28 | 3.19 | 3.07 | 3.23 |
Performance
| 1 day | +4.02% | ||
| 1 week | -6.41% | ||
| Current month | -6.41% | ||
| 1 month | +7.59% | ||
| 3 months | -49.71% | ||
| 6 months | -64.79% | ||
| Current year | -49.73% | ||
| 1 year | -84.72% | ||
| 3 years | -98.96% | ||
| 5 years | -98.87% |
Volumes
marketsDaily volume
12 888
Estimated daily volume
12 888
Avg. Volume 20 sessions
46 103
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
154 906.08
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 859 936
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
7 223 273
Average Daily Capital Traded
1.75%
Highs and lows
1 week
3.07
3.60
1 month
2.774.13
Current year
2.779.53
1 year
2.7730.00
3 years
2.77317.49
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.36
Moving average 50 days
4.18
Moving average 100 days
4.77
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+42.04%
STIM
RSI 9 days
41.21
RSI 14 days
41.56
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -6.41% | -49.73% | -84.72% | 8.86M | ||
| -2.28% | -1.08% | +11.45% | -5.14% | 19.78B | ||
| -0.86% | -7.25% | +91.83% | -3.28% | 19.46B | ||
| -2.40% | -7.84% | -28.71% | -42.87% | 6.08B | ||
| -0.39% | +0.59% | -18.42% | -39.00% | 3.04B | ||
| -0.05% | -5.01% | -25.26% | -36.97% | 2.33B | ||
| -1.90% | -5.22% | -20.00% | -41.05% | 2.04B | ||
| -0.80% | +2.90% | +122.38% | - | 1.09B | ||
| -2.56% | -1.41% | -29.92% | -33.79% | 1.07B | ||
| -2.79% | +0.60% | -8.60% | +31.39% | 945M | ||
| +0.56% | +5.69% | -9.11% | -28.50% | 923M | ||
| +7.35% | +4.37% | +23.47% | +17.41% | 895M | ||
| +1.06% | -3.83% | +18.22% | -13.35% | 600M | ||
| +0.23% | -2.94% | - | - | 440M | ||
| -0.92% | +11.23% | -12.84% | -56.16% | 251M | ||
| -0.22% | -1.94% | -33.76% | -44.09% | 224M | ||
| Average | -0.12% | -1.03% | +2.07% | -27.15% | ||
| Weighted average by Cap. | -1.36% | -3.68% | +30.46% | -13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5260dc1b406146e46ac1be6b01abfd9d.ny1i3ArKSSquLBx6X3UPKwM-QH_T0YgKd71kcyPHWTo.0HUztX66HxrYVSgsNAVXGVByERa_ur8nI8sJLA6dYErrGS6pSJp6Z_lpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.36 | 249 | 10,730 |
| 04:00:00 pm | 3.36 | 249 | 10,481 |
| 03:59:50 pm | 3.35 | 100 | 10,232 |
| 03:29:11 pm | 3.296 | 100 | 10,132 |
| 03:20:35 pm | 3.32 | 100 | 10,032 |
| 03:20:28 pm | 3.28 | 138 | 9,932 |
| 03:13:22 pm | 3.295 | 100 | 9,794 |
| 02:46:55 pm | 3.26 | 300 | 9,694 |
| 02:46:55 pm | 3.27 | 700 | 9,394 |
| 02:15:18 pm | 3.289 | 300 | 8,694 |
Monthly variations
Annual change
| 2024 | -49.73% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.
