ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 USD | +11.71% |
|
+20.39% | -44.34% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.15 $ | 3.33 $ | 3.72 $ |
| Volume | 166 164 | 43 861 | 23 589 | 48 359 |
| Change | +11.97% | -8.96% | +5.71% | +11.71% |
| Opening | 3.08 | 3.45 | 3.21 | 3.35 |
| High | 3.84 | 3.50 | 3.53 | 3.85 |
| Low | 3.06 | 3.15 | 3.18 | 3.30 |
Performance
| 1 day | +11.71% | ||
| 1 week | +20.39% | ||
| Current month | -0.56% | ||
| 1 month | -18.21% | ||
| 3 months | -34.74% | ||
| 6 months | -72.44% | ||
| Current year | -44.34% | ||
| 1 year | -88.30% | ||
| 3 years | -98.82% | ||
| 5 years | -98.74% |
Volumes
marketsDaily volume
48 380
Estimated daily volume
48 380
Avg. Volume 20 sessions
71 205
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
264 882.60
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
8 780 830
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
7 158 780
Average Daily Capital Traded
3.02%
Highs and lows
1 week
3.15
3.85
1 month
2.774.38
Current year
2.779.53
1 year
2.7731.50
3 years
2.77336.30
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.34
Moving average 50 days
4.47
Moving average 100 days
4.95
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
46.77
RSI 14 days
42.65
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.71% | +20.39% | -44.34% | -88.30% | 8.78M | ||
| -1.36% | -0.21% | +13.93% | -12.49% | 20.51B | ||
| -1.72% | +5.61% | -28.08% | -57.40% | 6.24B | ||
| -0.67% | +0.29% | -17.46% | -43.93% | 3.11B | ||
| +0.41% | +1.44% | -20.80% | -42.06% | 2.46B | ||
| -0.74% | +21.42% | -19.70% | -41.42% | 2.06B | ||
| +14.71% | +35.84% | +23.34% | -41.95% | 1.18B | ||
| -0.28% | -5.31% | -29.44% | -41.47% | 1.08B | ||
| -1.20% | -1.56% | -3.08% | +42.80% | 1.02B | ||
| +1.41% | -8.67% | +103.79% | - | 989M | ||
| -1.14% | +6.53% | +22.54% | +21.96% | 886M | ||
| -1.05% | -3.03% | -15.47% | -35.47% | 872M | ||
| +0.91% | +0.67% | +28.14% | -11.35% | 645M | ||
| -1.19% | -6.61% | - | - | 377M | ||
| -5.76% | -8.58% | -33.47% | -46.62% | 240M | ||
| -1.90% | -7.46% | -38.84% | -79.14% | 231M | ||
| Average | +0.76% | +0.37% | -3.93% | -34.06% | ||
| Weighted average by Cap. | -0.66% | -3.15% | +1.61% | -25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7de60a09e626e82ba5304.lLfSCWT0Ui-Z95rmajnvIZAR9ZDbu3ocqjnpAww3bhk.7I-5SyKSKhmrls-jH065DPVigd-QwS977kOKe1NcKl-t9aQ6UYc6Q8aVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.72 | 175 | 36,682 |
| 03:58:36 pm | 3.71 | 100 | 36,507 |
| 03:58:36 pm | 3.63 | 333 | 36,407 |
| 03:45:16 pm | 3.7 | 100 | 36,074 |
| 03:17:08 pm | 3.63 | 152 | 35,974 |
| 03:10:01 pm | 3.6 | 140 | 35,822 |
| 03:10:01 pm | 3.615 | 140 | 35,682 |
| 03:03:34 pm | 3.645 | 100 | 35,542 |
| 02:34:05 pm | 3.67 | 100 | 35,442 |
| 02:20:33 pm | 3.74 | 100 | 35,342 |
Monthly variations
Annual change
| 2024 | -44.34% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.
