End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.348 PLN | +2.35% | +0.58% | +4.19% |
May. 08 | Advertigo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 11 | Advertigo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | |
---|---|---|---|---|
Last | 0.362 zł | 0.346 zł | 0.34 zł | 0.348 zł |
Volume | 1 511 | 11 064 | 3 037 | 6 142 |
Change | +∞% | -4.42% | -1.73% | +2.35% |
Opening | 0.30 | 0.30 | 0.32 | 0.33 |
High | 0.36 | 0.35 | 0.34 | 0.35 |
Low | 0.30 | 0.30 | 0.32 | 0.33 |
Performance
1 day | +2.35% | ||
1 week | +0.58% | ||
1 month | -4.92% | ||
3 months | +1.16% | ||
6 months | +12.26% | ||
Current year | +4.19% | ||
1 year | +5.45% | ||
3 years | -51.53% | ||
5 years | +148.57% | ||
10 years | +248.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +0.58% | +4.19% | +5.45% | 2.63M | ||
+1.15% | +0.17% | -1.68% | +17.07% | 8.06B | ||
-0.78% | -10.06% | +3.90% | +42.72% | 6.49B | ||
-1.73% | -3.31% | +19.14% | +9.08% | 4.36B | ||
-0.65% | -2.19% | +21.79% | -22.02% | 3.77B | ||
+1.62% | +3.55% | +19.15% | +3.30% | 3.34B | ||
+1.33% | +1.33% | +27.63% | -6.75% | 3.22B | ||
+1.88% | +4.65% | +12.99% | +0.28% | 2.77B | ||
+1.67% | +3.12% | +31.29% | +56.41% | 1.86B | ||
+0.75% | +0.22% | +3.77% | -50.66% | 1.64B | ||
+3.88% | +10.95% | +7.91% | +4.75% | 1.33B | ||
+1.54% | +2.46% | +6.04% | -22.55% | 1.32B | ||
+0.66% | +12.96% | +29.79% | +52.12% | 640M | ||
+0.27% | +1.35% | +63.48% | +71.69% | 523M | ||
+1.02% | +1.54% | +19.28% | +42.45% | 450M | ||
+1.44% | -0.71% | -24.33% | -20.93% | 428M | ||
Average | +1.02% | +0.52% | +15.27% | +11.40% | ||
Weighted average by Cap. | +0.55% | -1.29% | +12.43% | +10.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | +1.21% | ||
2022 | -0.60% | ||
2021 | -69.82% | ||
2020 | +685.71% | ||
2019 | +16.67% | ||
2018 | -42.86% | ||
2017 | +90.91% | ||
2016 | +57.14% | ||
2015 | -12.50% | ||
2014 | -27.27% | ||
2013 | -21.43% | ||
2012 | -44.00% | ||
2011 | +47.06% |
- Stock Market
- Equities
- AVE Stock
- Quotes Advertigo S.A.