ADVINI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | -.--% |
|
-4.05% | -8.39% |
| May. 17 | ADVINI : Invest Securities remains Buy, reduces target | CF |
| Apr. 30 | AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.7 € | 14.5 € | 14.2 € | 14.2 € |
| Volume | 15 | 35 | 1 508 | 1 |
| Change | -0.68% | -1.36% | -2.07% | -.--% |
| Opening | 14.70 | 14.70 | 14.50 | 14.20 |
| High | 14.70 | 14.70 | 14.50 | 14.20 |
| Low | 14.70 | 14.50 | 14.10 | 14.20 |
Performance
| 1 week | -4.05% | ||
| 1 month | -2.07% | ||
| 3 months | -3.40% | ||
| 6 months | -15.48% | ||
| Current year | -8.39% | ||
| 1 year | -29.70% | ||
| 3 years | -32.38% | ||
| 5 years | -50.00% | ||
| 10 years | -56.31% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
126
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 789.20
Avg. Volume 20 sessions USD
1 940.39
Record volume 1
101 717
Record volume 2
100 116
Record volume 3
47 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 744 272
Capitalization (USD)
58 285 663
Net sales (EUR)
297 800 000
Net sales (USD)
322 964 100
Number of employees
893
Sales / Employee (EUR)
333 483
Sales / Employee (USD)
361 662
Free-Float
17.56 %
Free-Float capitalization (EUR)
9 827 379
Free-Float capitalization (USD)
10 657 792
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.80
1 month
14.1014.80
Current year
13.7016.30
1 year
13.7021.00
3 years
13.7024.00
5 years
13.7031.00
10 years
13.7039.00
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.60
Moving average 50 days
14.63
Moving average 100 days
14.94
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
25.70
RSI 14 days
34.25
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.05% | -8.39% | -29.70% | 58.29M | ||
| +2.81% | -1.56% | +5.10% | -2.50% | 6.1B | ||
| +0.42% | -1.79% | -0.21% | -20.50% | 1.83B | ||
| +2.15% | +0.25% | -18.07% | -38.07% | 1.19B | ||
| -0.75% | -3.81% | +11.31% | +25.54% | 929M | ||
| +0.36% | -1.95% | -29.52% | -24.73% | 860M | ||
| +0.12% | -1.85% | +11.27% | +16.78% | 835M | ||
| +0.40% | -0.79% | +3.31% | -7.06% | 802M | ||
| +8.29% | +4.42% | +4.73% | +23.33% | 528M | ||
| +0.77% | +1.00% | -16.88% | +39.30% | 418M | ||
| -.--% | -0.82% | +18.54% | +13.02% | 350M | ||
| +0.66% | -5.41% | -30.00% | -52.11% | 282M | ||
| -5.03% | -9.86% | -3.15% | +9.35% | 259M | ||
| -3.15% | +1.90% | +13.28% | -6.32% | 220M | ||
| -5.90% | -14.87% | -14.87% | -14.01% | 205M | ||
| +1.45% | -.--% | -.--% | -.--% | 190M | ||
| Average | +0.16% | -1.56% | -3.35% | -4.23% | ||
| Weighted average by Cap. | +1.49% | -1.47% | -0.09% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf.IWMwYQ_qeGZKxeB0NozpaKDnto3VE0ICy7L73RysE-8.TlBxDGWSFBV7qNYFALm8PsGs__qbQzgzgd6kjGmYIpZpNmgUaKgCBBKg1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Equities
- ALAVI Stock
- Quotes AdVini
