ADVTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.34 ZAR | +0.50% |
|
+1.21% | +15.48% |
| Mar. 26 | Transcript : ADvTECH Limited, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | ADvTECH Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.53 R | 28.01 R | 28.2 R | 28.2 R | 28.34 R |
| Volume | 453 757 | 3 714 985 | 190 786 | 108 068 | 196 574 |
| Change | +1.89% | -1.82% | +0.68% | 0.00% | +0.50% |
| Opening | 27.86 | 28.75 | 28.26 | 27.99 | 28.09 |
| High | 29.10 | 28.99 | 28.44 | 28.39 | 28.40 |
| Low | 27.86 | 27.90 | 27.49 | 27.99 | 27.51 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.21% | ||
| Current month | -0.18% | ||
| 1 month | -1.29% | ||
| 3 months | +9.46% | ||
| 6 months | +35.40% | ||
| Current year | +15.48% | ||
| 1 year | +54.44% | ||
| 3 years | +107.62% | ||
| 5 years | +110.24% | ||
| 10 years | +249.88% |
Volumes
marketsDaily volume
196 574
Avg. Volume 20 sessions
624 006
Avg. Volume 20 sessions ZAR
17 684 330.04
Avg. Volume 20 sessions USD
941 849.73
Record volume 1
45 179 840
Record volume 2
38 244 370
Record volume 3
32 868 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 493 795 753
Capitalization (USD)
825 184 068
Net sales (ZAR)
6 960 600 000
Net sales (USD)
370 714 595
Number of employees
7 853
Sales / Employee (ZAR)
886 362
Sales / Employee (USD)
47 207
Free-Float
77.84 %
Free-Float capitalization (ZAR)
12 207 680 774
Free-Float capitalization (USD)
650 168 870
Average Daily Capital Traded
0.11%
Highs and lows
1 week
27.49
29.10
1 month
27.0029.10
Current year
23.2830.00
1 year
17.0530.00
3 years
11.3130.00
5 years
5.7630.00
10 years
5.7630.00
Indicators
Moving average 5 days
28.26
Moving average 20 days
28.05
Moving average 50 days
28.03
Moving average 100 days
26.73
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
55.93
RSI 14 days
53.96
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.21% | +15.48% | +54.44% | 825M | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -18.02% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| -0.33% | -1.96% | -10.00% | +43.08% | 880M | ||
| Average | +1.49% | +5.85% | +13.38% | +62.25% | ||
| Weighted average by Cap. | +2.25% | +6.60% | +12.43% | +75.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +34.98% | ||
| 2022 | +3.41% | ||
| 2021 | +85.05% | ||
| 2020 | -12.04% | ||
| 2019 | -28.00% | ||
| 2018 | -10.98% | ||
| 2017 | -1.86% | ||
| 2016 | +17.93% | ||
| 2015 | +67.36% | ||
| 2014 | +32.42% | ||
| 2013 | +5.97% | ||
| 2012 | 0.00% | ||
| 2011 | +4.20% | ||
| 2010 | +13.33% | ||
| 2009 | +32.91% | ||
| 2008 | -18.56% | ||
| 2007 | +56.45% | ||
| 2006 | +47.62% | ||
| 2005 | +75.00% | ||
| 2004 | +42.86% | ||
| 2003 | +110.00% | ||
| 2002 | +53.85% | ||
| 2001 | -10.34% | ||
| 2000 | -76.23% | ||
| 1999 | -61.88% | ||
| 1998 | +25.49% | ||
| 1997 | +2.82% |
- Stock Market
- Equities
- ADH Stock
- Quotes ADvTECH Limited
