ADWAYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | -3.61% |
|
-11.28% | -20.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 442 ¥ | 406 ¥ | 416 ¥ | 401 ¥ | 401 ¥ |
| Volume | 153 000 | 373 800 | 178 500 | 153 300 | 153 300 |
| Change | -2.21% | -8.14% | +2.46% | -3.61% | -3.61% |
| Opening | 444.00 | 439.00 | 406.00 | 411.00 | 411 |
| High | 447.00 | 449.00 | 422.00 | 411.00 | 411 |
| Low | 433.00 | 402.00 | 405.00 | 400.00 | 400 |
Performance
| 1 day | -3.61% | ||
| 1 week | -9.28% | ||
| Current month | -11.28% | ||
| 1 month | -7.18% | ||
| 3 months | -20.28% | ||
| 6 months | -17.49% | ||
| Current year | -20.59% | ||
| 1 year | -39.24% | ||
| 3 years | -53.43% | ||
| 5 years | -0.99% | ||
| 10 years | -72.44% |
Volumes
marketsDaily volume
153 300
Estimated daily volume
154 929
Avg. Volume 20 sessions
114 592
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
45 951 392.00
Avg. Volume 20 sessions USD
295 697.21
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 355 638 384
Capitalization (USD)
105 248 533
Net sales (JPY)
13 524 000 000
Net sales (USD)
87 026 940
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
84 987
Free-Float
42.88 %
Free-Float capitalization (JPY)
7 538 552 646
Free-Float capitalization (USD)
48 510 586
Average Daily Capital Traded
0.28%
Highs and lows
1 week
400.00
449.00
1 month
400.00458.00
Current year
400.00529.00
1 year
400.00740.00
3 years
400.001 041.00
5 years
198.001 041.00
10 years
198.002 168.00
Indicators
Moving average 5 days
433.60
Moving average 20 days
437.15
Moving average 50 days
445.24
Moving average 100 days
475.86
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
36.32
RSI 14 days
39.36
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -9.28% | -20.59% | -39.24% | 105M | ||
| -1.41% | +0.48% | +16.00% | -13.29% | 7.25B | ||
| +2.06% | -1.00% | -13.16% | -20.80% | 1.86B | ||
| +0.56% | +1.89% | -2.70% | -7.38% | 1.3B | ||
| +1.04% | +2.33% | -11.28% | -32.02% | 1.15B | ||
| -1.48% | -1.51% | -37.61% | -2.27% | 599M | ||
| -2.17% | +0.37% | -6.55% | -29.43% | 530M | ||
| +4.89% | +6.94% | -29.27% | 0.00% | 518M | ||
| -4.55% | +7.71% | +11.35% | +51.84% | 447M | ||
| +1.02% | +2.18% | -30.07% | -11.12% | 391M | ||
| -0.49% | -2.87% | -7.66% | +48.60% | 356M | ||
| +0.54% | +2.92% | -37.94% | -38.10% | 329M | ||
| +0.94% | +2.01% | -41.80% | +32.99% | 247M | ||
| +2.29% | +3.78% | -31.87% | -35.56% | 250M | ||
| -1.33% | +4.64% | +19.60% | +29.54% | 191M | ||
| +0.12% | +1.49% | -6.85% | -27.27% | 191M | ||
| Average | -0.10% | +2.21% | -14.40% | -5.84% | ||
| Weighted average by Cap. | -0.35% | +0.49% | -0.37% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3.4pCbUV4Gy2NlpbK_65VH2a6aEUoXsa4lT9WRA1xK2Ck.t8ryBBZs-CZXwuHg0uwNkPHuQw9Z0JhLPqOpNBATqUGlqfAiE1WgNALHgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 401 | 18,300 | 153,300 |
| 01:59:22 am | 401 | 100 | 135,000 |
| 01:59:01 am | 401 | 100 | 134,900 |
| 01:56:52 am | 402 | 300 | 134,800 |
| 01:56:43 am | 402 | 1,000 | 134,500 |
| 01:56:22 am | 401 | 200 | 133,500 |
| 01:54:55 am | 401 | 100 | 133,300 |
| 01:54:55 am | 401 | 200 | 133,200 |
| 01:53:32 am | 402 | 100 | 133,000 |
| 01:52:47 am | 401 | 600 | 132,900 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Adways Inc.