ADX ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
0.00% | +16.16% |
| Apr. 24 | Italian Authorities Notify ADX Energy of Gas Exploration Permit Grant | MT |
| Apr. 08 | Adx Energy Restarts Production at Anshof-3 Well in Austria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 141 522 | 352 821 | 1 334 430 | 289 581 |
| Change | 0.00% | +4.35% | 0.00% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | +16.16% | ||
| Current year | +16.16% | ||
| 1 year | +91.67% | ||
| 3 years | +15.00% | ||
| 5 years | +91.67% | ||
| 10 years | +15.00% |
Volumes
marketsDaily volume
289 581
Estimated daily volume
289 581
Avg. Volume 20 sessions
559 060
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
64 291.90
Avg. Volume 20 sessions USD
41 995.47
Record volume 1
29 572 320
Record volume 2
27 510 690
Record volume 3
26 059 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 908 676
Capitalization (USD)
32 908 676
Net sales ()
0
Free-Float
89.31 %
Free-Float capitalization (AUD)
28 658 794
Free-Float capitalization (USD)
28 658 794
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.12
0.12
1 month
0.120.14
Current year
0.090.25
1 year
0.060.25
3 years
0.050.25
5 years
0.040.25
10 years
0.030.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
48.99
RSI 14 days
48.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | 0.00% | +16.16% | +91.67% | 32.91M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | -0.07% | +2.12% | +15.74% | +26.09% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769a1403ab5db6910aec8733.V5FR5p_XdtCyAxM3bcDR5-7UEgcqWTAs7N262xBKvcE.BM4ehdavQITtcFkGCK-BkJmEIl1MOGF9pqrziUIo9rM-5WGRqLkgoIBIZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.115 | 1 | 283,582 |
| 02:10:43 am | 0.115 | 5,000 | 283,581 |
| 12:22:36 am | 0.115 | 9,938 | 278,581 |
| 10:52:32 pm | 0.1175 | 2,000 | 268,643 |
| 08:37:21 pm | 0.1175 | 1 | 266,643 |
| 08:37:19 pm | 0.1175 | 27 | 266,642 |
| 08:37:18 pm | 0.1175 | 1,300 | 266,615 |
| 08:35:52 pm | 0.1175 | 10,000 | 265,315 |
| 08:01:45 pm | 0.1175 | 20,524 | 255,315 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +41.43% | ||
| 2022 | -26.32% | ||
| 2021 | +58.33% | ||
| 2020 | -25.00% | ||
| 2019 | -11.11% | ||
| 2018 | -35.71% | ||
| 2017 | +75.00% | ||
| 2016 | +166.67% | ||
| 2015 | -50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -6.25% | ||
| 2012 | -76.47% | ||
| 2011 | -26.09% | ||
| 2010 | -8.00% | ||
| 2009 | +163.16% | ||
| 2008 | -85.66% | ||
| 2007 | +191.21% | ||
| 2006 | -39.33% | ||
| 2005 | +30.44% | ||
| 2004 | -47.73% | ||
| 2003 | -68.57% | ||
| 2002 | +191.67% | ||
| 2001 | +33.33% | ||
| 2000 | +24.14% | ||
| 1999 | -19.44% | ||
| 1998 | -48.57% | ||
| 1997 | +7.69% | ||
| 1996 | +30.00% | ||
| 1995 | +19.05% | ||
| 1994 | -60.38% | ||
| 1993 | +278.57% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- ADX Stock
- Quotes ADX Energy Ltd
