Quotes Adyen N.V.

Equities

ADYEN

NL0012969182

Financial Technology (Fintech)

Real-time Euronext Amsterdam Other stock markets 10:17:29 2024-04-29 am EDT			5-day change	1st Jan Change
1,151 ^EUR	-2.44%		-16.66%	-1.32%

11:00am	ADYEN : Pick your focus: volume growth or take rate
Apr. 26	ADYEN : DZ Bank gives a Buy rating	ZD

Quotes 5-day view

Real-time Euronext Amsterdam

Adyen N.V.(ADYEN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1409.6 €	1418.4 €	1157 €	1179.6 €	1,151 €
Volume	64 483	70 377	451 355	191 500	80 345
Change	+2.04%	+0.62%	-18.43%	+1.95%	-2.44%
Opening	1,396.00	1,409.00	1,290.00	1,175.00	1,191
High	1,414.20	1,438.80	1,294.20	1,212.80	1,194
Low	1,388.60	1,389.00	1,145.00	1,166.60	1,131

Performance

1 day	-2.41%
1 week	-16.66%
Current month	-26.58%
1 month	-26.32%
3 months	-1.54%
6 months	+81.86%
Current year	-1.32%
1 year	-19.34%
3 years	-44.77%
5 years	+60.02%

Volumes

markets

Daily volume

80 345

Estimated daily volume

93 627

Avg. Volume 20 sessions

106 130

Daily volume ratio

0.88

Avg. Volume 20 sessions

122 134 404.00

Avg. Volume 20 sessions USD

130 710 681.85

Record volume 1

1 529 232

Record volume 2

954 082

Record volume 3

952 019

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

36 516 261 950

Capitalization (USD)

39 080 433 864

Net sales (EUR)

1 626 100 000

Net sales (USD)

1 740 284 742

Number of employees

4 196

Sales / Employee (EUR)

387 536

Sales / Employee (USD)

414 749

Free-Float

82.58 %

Free-Float capitalization (EUR)

30 153 979 108

Free-Float capitalization (USD)

32 271 391 521

Average Daily Capital Traded

0.33%

Highs and lows

1 week

1 131.00

1 438.80

1 month

1 131.00

1 594.00

Current year

1 095.20

1 596.00

1 year

602.80

1 699.20

3 years

602.80

2 835.00

5 years

562.80

2 835.00

10 years

400.00

2 835.00

Indicators

Moving average 5 days

1 309.20

Moving average 20 days

1 455.63

Moving average 50 days

1 465.96

Moving average 100 days

1 329.47

Price spread / (MMA5)

+13.76%

Price spread / (MMA20)

+26.49%

Price spread / (MMA50)

+27.39%

Price spread / (MMA100)

+15.53%

STIM

RSI 9 days

15.52

RSI 14 days

21.22

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADYEN N.V.	-2.44%	-16.66%	-1.32%	-19.34%	39.08B
	INTUIT INC.	+0.69%	+4.68%	+2.13%	+44.25%	178B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.11%	-1.36%	+17.08%	+24.06%	39.08B
	ROBINHOOD MARKETS, INC.	-0.06%	+2.96%	+38.93%	+100.67%	15.71B
	AFFIRM HOLDINGS, INC.	0.00%	+3.80%	-32.48%	+232.13%	10.23B
	FUTU HOLDINGS LIMITED	-0.50%	+18.16%	+20.15%	+50.86%	9.16B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+8.97%	+9.30%	-22.87%	-32.02%	8.98B
	PB FINTECH LIMITED	-0.42%	+5.03%	+58.27%	+109.58%	6.75B
	STONECO LTD.	-0.24%	+6.97%	-9.40%	+31.31%	5.05B
	ACI WORLDWIDE, INC.	+0.32%	+3.63%	+9.22%	+31.94%	3.54B
	KAKAO PAY CORP.	+0.90%	+1.66%	-31.54%	-38.07%	3.3B
	MARQETA, INC.	+4.90%	+3.96%	-19.13%	+40.77%	2.8B
	PAYMENTUS HOLDINGS, INC.	-0.46%	+6.56%	+15.44%	+146.77%	2.58B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+11.41%	+12.45%	-24.48%	-8.47%	2.57B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+2.87%	+6.29%	-8.72%	+11.94%	2.5B
	SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD.	+20.00%	+18.68%	-2.90%	+9.97%	2.21B
Average	+2.95%	+5.88%	+0.52%	+46.02%
Weighted average by Cap.	+0.73%	+2.74%	+4.29%	+41.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

90fe22395c572a73bc.0R9cx6uSKaDgy5j1-DBcJCTz-uHLHuLX7UHaW198pTk.sEUygt7ZYfKvkd6ct0QUXmyfo4KYZIC0vwyPbRoRnHyzTBqq__wE2b_68w

Date	Price	Volume	Daily volume
10:17:29 am	1,151	1	80,345
10:17:29 am	1,151	4	80,344
10:17:02 am	1,151	5	80,340
10:16:58 am	1,151	3	80,335
10:16:51 am	1,151	7	80,332
10:16:47 am	1,151	5	80,325
10:16:40 am	1,150	1	80,320
10:16:40 am	1,150	5	80,319
10:16:40 am	1,150	6	80,314
10:16:40 am	1,151	2	80,308