ADYTON RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
+3.70% | +2,700.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.145 $ | 0.14 $ |
| Volume | 187 000 | 4 000 | 37 760 | 1 010 |
| Change | -6.67% | 0.00% | +3.57% | -3.45% |
| Opening | 0.15 | 0.14 | 0.16 | 0.14 |
| High | 0.15 | 0.14 | 0.16 | 0.14 |
| Low | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +1,300.00% | ||
| 6 months | +1,300.00% | ||
| Current year | +2,700.00% | ||
| 1 year | +1,300.00% | ||
| 3 years | -3.45% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
1 010
Avg. Volume 20 sessions
235 835
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
33 016.90
Avg. Volume 20 sessions USD
24 099.04
Record volume 1
5 747 295
Record volume 2
5 300 805
Record volume 3
4 751 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 132 383
Capitalization (USD)
21 132 383
Net sales ()
0
Free-Float
70.75 %
Free-Float capitalization (CAD)
14 951 143
Free-Float capitalization (USD)
14 951 143
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.16
1 month
0.110.17
Current year
0.010.20
1 year
0.010.20
3 years
0.010.20
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-30.21%
Price spread / (MMA100)
-51.50%
STIM
RSI 9 days
57.36
RSI 14 days
58.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +3.70% | +2,700.00% | +1,300.00% | 21.13M | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| +0.77% | -2.59% | -8.49% | +4.78% | 116B | ||
| +0.91% | -1.48% | +0.56% | +10.09% | 72.94B | ||
| +0.34% | -4.65% | -9.27% | +1.97% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| +1.36% | -4.32% | +21.87% | -2.15% | 36.77B | ||
| +1.73% | +3.22% | +116.71% | +124.41% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +3.51% | +3.41% | +76.31% | +64.33% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +0.96% | -3.90% | +189.17% | +105.95% | ||
| Weighted average by Cap. | +1.12% | -3.82% | +8.79% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b620fd9c0e47bbe.Lr1MF6rYXht7M-lGtc2bbXdBc7QfOGUp8ZIGQR-RhF8.WuphWZO1andIXK0c8L3EFR9yMd1VCyB2gsR2NCzkzzBH7AN4_KBqVSp20Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2,700.00% | ||
| 2023 | -75.00% | ||
| 2022 | -69.23% | ||
| 2021 | -75.00% |
- Stock Market
- Equities
- ADY Stock
- Quotes Adyton Resources Corporation
