AECC AERO SCIENCE AND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.99 CNY | +1.25% |
|
+5.07% | -11.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.07 ¥ | 16.6 ¥ | 16.55 ¥ | 16.78 ¥ | 16.99 ¥ |
| Volume | 5 420 859 | 6 596 405 | 4 169 300 | 5 151 751 | 6 044 843 |
| Change | -0.62% | +3.30% | -0.30% | +1.39% | +1.25% |
| Opening | 16.09 | 16.07 | 16.55 | 16.45 | 16.72 |
| High | 16.35 | 16.62 | 16.61 | 16.95 | 17.03 |
| Low | 15.99 | 16.07 | 16.46 | 16.44 | 16.70 |
Performance
| 1 day | +1.25% | ||
| 1 week | +5.07% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +3.28% | ||
| 6 months | -9.96% | ||
| Current year | -11.14% | ||
| 1 year | -19.52% | ||
| 3 years | -3.03% | ||
| 5 years | +17.42% | ||
| 10 years | +46.34% |
Volumes
marketsDaily volume
6 044 843
Avg. Volume 20 sessions
5 124 174
Avg. Volume 20 sessions CNY
87 059 716.26
Avg. Volume 20 sessions USD
12 039 314.04
Record volume 1
73 688 660
Record volume 2
65 862 770
Record volume 3
60 872 970
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
764 458 321
Capitalization (USD)
764 458 321
Net sales ()
0
Number of employees
3 991
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.44 %
Free-Float capitalization (CNY)
477 349 916
Free-Float capitalization (USD)
477 349 916
Average Daily Capital Traded
11.39%
Highs and lows
1 week
16.07
17.03
1 month
14.6817.43
Current year
12.9019.50
1 year
12.9025.20
3 years
12.9029.52
5 years
11.7535.67
10 years
10.4185.16
Indicators
Moving average 5 days
16.60
Moving average 20 days
16.23
Moving average 50 days
16.62
Moving average 100 days
17.11
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
63.79
RSI 14 days
57.34
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +5.07% | -11.14% | -19.52% | 764M | ||
| -0.03% | +4.81% | +24.43% | +64.54% | 70.02B | ||
| +1.07% | +6.64% | +24.00% | +51.52% | 27.12B | ||
| +0.54% | +4.09% | +16.05% | +23.08% | 25.24B | ||
| +2.23% | +5.24% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -5.30% | 12.84B | ||
| +1.18% | +2.41% | +15.36% | +51.33% | 9.72B | ||
| +1.90% | +3.70% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.37% | -0.88% | +2.61% | +9.58% | 3.78B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.86B | ||
| +0.14% | +3.36% | +28.04% | +121.14% | 1.29B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +1.37% | +2.95% | +3.73% | +9.93% | ||
| Weighted average by Cap. | +0.71% | +2.30% | +15.76% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.14% | ||
| 2023 | +7.60% | ||
| 2022 | -36.54% | ||
| 2021 | +8.32% | ||
| 2020 | +87.18% | ||
| 2019 | +26.35% | ||
| 2018 | -44.55% | ||
| 2017 | -44.09% | ||
| 2016 | -32.03% | ||
| 2015 | +81.27% | ||
| 2014 | +137.03% | ||
| 2013 | +28.95% | ||
| 2012 | +4.19% | ||
| 2011 | -33.92% | ||
| 2010 | +5.25% | ||
| 2009 | +86.75% | ||
| 2008 | -66.56% | ||
| 2007 | +265.00% | ||
| 2006 | +105.31% | ||
| 2005 | +10.11% | ||
| 2004 | -24.19% | ||
| 2003 | -29.14% | ||
| 2002 | -36.17% | ||
| 2001 | -11.51% |
- Stock Market
- Equities
- 600391 Stock
- Quotes Aecc Aero Science and Technology Co.,Ltd
