Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
94.05 USD | +0.49% | +0.75% | +1.75% |
Apr. 19 | KeyBanc Adjusts AECOM's Price Target to $105 From $104, Keeps Overweight Rating | MT |
Apr. 19 | KeyBanc Adjusts Price Target on AECOM to $105 From $104, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 93.88 $ | 94.01 $ | 93.59 $ | 94.05 $ |
Volume | 625 618 | 577 149 | 815 699 | 613 134 |
Change | +1.33% | +0.14% | -0.45% | +0.49% |
Opening | 93.25 | 93.86 | 93.63 | 93.58 |
High | 94.64 | 94.66 | 94.22 | 94.62 |
Low | 92.57 | 93.49 | 92.76 | 93.34 |
Performance
1 day | +0.49% | ||
1 week | +0.75% | ||
Current month | -4.11% | ||
1 month | -3.35% | ||
3 months | +5.25% | ||
6 months | +25.72% | ||
Current year | +1.75% | ||
1 year | +14.26% | ||
3 years | +39.29% | ||
5 years | +183.71% | ||
10 years | +187.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
+0.32% | -1.05% | -5.83% | +21.57% | 10.52B | ||
Average | +0.44% | +1.47% | +15.97% | +21.13% | ||
Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 94.05 | 134,458 | 327,110 |
03:59:59 pm | 94.03 | 200 | 192,652 |
03:59:59 pm | 94.03 | 100 | 192,452 |
03:59:59 pm | 94.03 | 200 | 192,352 |
03:59:59 pm | 94.03 | 500 | 192,152 |
03:59:59 pm | 94.03 | 100 | 191,652 |
03:59:58 pm | 94.04 | 100 | 191,552 |
03:59:58 pm | 94.03 | 100 | 191,452 |
03:59:58 pm | 94.03 | 151 | 191,352 |
03:59:58 pm | 94.03 | 100 | 191,201 |
Monthly variations
Annual change
2024 | +1.75% | ||
2023 | +8.83% | ||
2022 | +9.80% | ||
2021 | +55.38% | ||
2020 | +15.42% | ||
2019 | +62.75% | ||
2018 | -28.67% | ||
2017 | +2.17% | ||
2016 | +21.08% | ||
2015 | -1.12% | ||
2014 | +3.19% | ||
2013 | +23.66% | ||
2012 | +15.70% | ||
2011 | -26.46% | ||
2010 | +1.71% | ||
2009 | -10.51% | ||
2008 | +7.56% | ||
2007 | +35.40% |
- Stock Market
- Equities
- ACM Stock
- Quotes AECOM