AECON GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 CAD | -0.29% |
|
+0.12% | +30.53% |
| Apr. 26 | Aecon Group Maintained at Hold at Stifel GMP Following Q! Results; Price Target Raised to C$18.25 | MT |
| Apr. 26 | Aecon Group Price Target Raised to $16 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.9 $ | 16.71 $ | 17.11 $ | 17.05 $ |
| Volume | 184 732 | 265 419 | 657 422 | 364 496 |
| Change | +0.36% | -1.12% | +2.39% | -0.35% |
| Opening | 16.84 | 16.95 | 16.55 | 17.20 |
| High | 17.01 | 17.07 | 17.38 | 17.20 |
| Low | 16.77 | 16.69 | 16.38 | 16.67 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.12% | ||
| Current month | +0.29% | ||
| 1 month | +2.34% | ||
| 3 months | +23.27% | ||
| 6 months | +84.23% | ||
| Current year | +30.53% | ||
| 1 year | +39.04% | ||
| 3 years | -10.49% | ||
| 5 years | -9.06% | ||
| 10 years | -6.26% |
Volumes
marketsDaily volume
337 456
Estimated daily volume
337 456
Avg. Volume 20 sessions
244 456
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
4 170 419.36
Avg. Volume 20 sessions USD
3 048 576.55
Record volume 1
13 500 350
Record volume 2
6 084 842
Record volume 3
3 556 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 060 912 443
Capitalization (USD)
775 526 996
Net sales (CAD)
4 643 842 000
Net sales (USD)
3 394 648 502
Number of employees
8 684
Sales / Employee (CAD)
534 758
Sales / Employee (USD)
390 908
Free-Float
98.3 %
Free-Float capitalization (CAD)
1 042 859 516
Free-Float capitalization (USD)
762 330 306
Average Daily Capital Traded
0.39%
Highs and lows
1 week
16.38
17.38
1 month
16.3817.40
Current year
12.8417.40
1 year
8.4217.40
3 years
8.2922.28
5 years
8.2922.28
10 years
8.2922.28
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.96
Moving average 50 days
16.03
Moving average 100 days
14.68
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
58.23
RSI 14 days
58.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.12% | +30.53% | +39.04% | 776M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.40% | +1.54% | +18.24% | +26.03% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.50% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e18cda16a42773476ca34803823f.feCMfMXU4A5YtLb1lVWvaORX39twmHfU3Iz6OZ9AL64.BYzoN_Kjpkcv0u-N0CXnDdAImIkSxxqTlP2dQf4sHtQKtd1E9ZOndgn9gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.05 | 200 | 362,400 |
| 04:00:00 pm | 17.05 | 2,400 | 362,200 |
| 04:00:00 pm | 17.05 | 600 | 359,800 |
| 04:00:00 pm | 17.05 | 400 | 359,200 |
| 04:00:00 pm | 17.05 | 1,000 | 358,800 |
| 04:00:00 pm | 17.05 | 200 | 357,800 |
| 04:00:00 pm | 17.05 | 400 | 357,600 |
| 04:00:00 pm | 17.05 | 100 | 357,200 |
| 04:00:00 pm | 17.05 | 200 | 357,100 |
| 04:00:00 pm | 17.05 | 100 | 356,900 |
Monthly variations
Annual change
| 2024 | +30.45% | ||
| 2023 | +43.47% | ||
| 2022 | -46.03% | ||
| 2021 | +3.18% | ||
| 2020 | -6.62% | ||
| 2019 | -0.51% | ||
| 2018 | -11.69% | ||
| 2017 | +30.75% | ||
| 2016 | -0.91% | ||
| 2015 | +43.70% | ||
| 2014 | -33.44% | ||
| 2013 | +51.08% | ||
| 2012 | +1.82% | ||
| 2011 | +2.25% | ||
| 2010 | -31.80% | ||
| 2009 | +36.36% | ||
| 2008 | -52.28% | ||
| 2007 | +257.36% | ||
| 2006 | +21.24% | ||
| 2005 | -19.15% | ||
| 2004 | +44.62% | ||
| 2003 | -4.21% | ||
| 2002 | +7.95% | ||
| 2001 | +44.26% | ||
| 2000 | -6.15% | ||
| 1999 | +8.33% | ||
| 1998 | +7.14% | ||
| 1997 | -21.13% | ||
| 1996 | +31.48% | ||
| 1995 | +92.86% | ||
| 1994 | -44.00% | ||
| 1993 | -18.83% | ||
| 1992 | -75.00% | ||
| 1991 | -73.33% | ||
| 1990 | -32.39% | ||
| 1989 | +39.22% | ||
| 1988 | +15.91% |
- Stock Market
- Equities
- ARE Stock
- Quotes Aecon Group Inc.
