AEERIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 AUD | +3.80% |
|
+26.15% | +2.50% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 0.078 $ | 0.079 $ | 0.082 $ |
| Volume | 61 009 | 5 179 | 10 000 |
| Change | +∞% | +1.28% | +3.80% |
| Opening | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | +3.80% | ||
| 1 week | +26.15% | ||
| Current month | +5.13% | ||
| 1 month | -7.87% | ||
| 3 months | +2.50% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | -28.70% | ||
| 3 years | -34.40% | ||
| 5 years | -41.43% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
33 000
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
2 706.00
Avg. Volume 20 sessions USD
1 803.22
Record volume 1
2 358 000
Record volume 2
883 345
Record volume 3
824 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 000 111
Capitalization (USD)
3 998 354
Net sales (AUD)
2 579 183
Net sales (USD)
1 718 716
Free-Float
42.83 %
Free-Float capitalization (AUD)
2 569 607
Free-Float capitalization (USD)
1 712 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.060.08
Current year
0.060.10
1 year
0.060.12
3 years
0.060.20
5 years
0.060.20
10 years
0.030.25
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
55.96
RSI 14 days
52.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +26.15% | +2.50% | -28.70% | 4M | ||
| -0.67% | -1.08% | -13.47% | +4.37% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +1.96% | +3.61% | +6.02% | +36.00% | 156B | ||
| +0.01% | +2.48% | +7.99% | +16.19% | 103B | ||
| +0.01% | +5.85% | +36.62% | +136.63% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.75% | +0.61% | -18.63% | -9.27% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.87% | +2.46% | -0.84% | +34.97% | 35.42B | ||
| -1.29% | +1.28% | -9.11% | +7.25% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | +0.01% | +3.53% | +1.75% | +22.69% | ||
| Weighted average by Cap. | -0.08% | +1.47% | +1.53% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -38.46% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | +27.27% | ||
| 2019 | +120.00% | ||
| 2018 | +25.00% | ||
| 2017 | -50.00% | ||
| 2016 | -40.74% | ||
| 2015 | -41.30% |
- Stock Market
- Equities
- AER Stock
- Quotes Aeeris Limited