Stock AEGN AEGEAN AIRLINES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEGEAN Airlines S.A.

Equities

AEGN

GRS495003006

Airlines

Market Closed - Athens S.E.
Other stock markets
 10:10:24 2024-04-26 am EDT 		5-day change 1st Jan Change
12.14 EUR -0.98% Intraday chart for AEGEAN Airlines S.A. +3.06% +7.05%
Apr. 17 Aegean Airlines Invests in Airbus A321neos Ahead of Potential Network Expansion DJ
Apr. 17 Aegean Airlines orders four Airbus A321neo's with extended range capabilities RE

Quotes 5-day view

Delayed Quote Athens S.E.
AEGEAN Airlines S.A.(AEGN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.33 € 12.3 € 12.26 € 12.14 €
Volume 78 431 64 759 46 720 51 462
Change +0.33% -0.24% -0.33% -0.98%
Opening 12.21 12.30 12.12 12.27
High 12.41 12.50 12.30 12.39
Low 12.21 12.16 12.12 12.05

Performance

1 day-0.98%
1 week+3.06%
Current month-3.19%
1 month-3.80%
3 months+3.41%
6 months+24.64%
Current year+7.05%
1 year+53.87%
3 years+123.99%
5 years+45.39%
10 years+65.40%

Volumes

markets
Daily volume
51 462
Estimated daily volume
51 462
Avg. Volume 20 sessions
76 692
Daily volume ratio
0.67
Avg. Volume 20 sessions
931 040.88
Avg. Volume 20 sessions USD
995 487.53
Record volume 1
9 355 502
Record volume 2
8 250 754
Record volume 3
6 875 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 090 019 926
Capitalization (USD)
1 165 471 105
Net sales (EUR)
1 336 800 000
Net sales (USD)
1 429 333 296
Number of employees
3 131
Sales / Employee (EUR)
426 956
Sales / Employee (USD)
456 510
Free-Float
35.29 %
Free-Float capitalization (EUR)
385 692 198
Free-Float capitalization (USD)
412 389 812
Average Daily Capital Traded
0.09%

Highs and lows

1 week
11.78
Extreme 11.78
12.50
1 month
11.32
Extreme 11.32
12.65
Current year
11.08
Extreme 11.08
12.96
1 year
7.65
Extreme 7.65
13.80
3 years
4.40
Extreme 4.4
13.80
5 years
2.50
Extreme 2.495
13.80
10 years
2.50
Extreme 2.495
13.80

Indicators

Moving average 5 days
12.26
Moving average 20 days
12.20
Moving average 50 days
12.42
Moving average 100 days
12.05
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
52.95
RSI 14 days
50.41

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
-0.98%+3.06%+7.05%+53.87% 1.17B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
-0.84%-8.00%-6.41%-12.52% 16.17B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
+0.48%+4.77%+4.42%-29.61% 3.81B
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+0.28%+2.13%+4.04%-9.00% 1.62B
VIETNAM AIRLINES Stock Vietnam Airlines
-0.29%+9.87%+40.82%+43.15% 1.51B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-2.08%-12.07%+12.09%-31.24% 1.37B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
+4.06%+23.52%-6.58%-37.31% 1.17B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
-1.64%-8.46%-30.95%-41.50% 1.01B
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
-2.13%+10.63%-8.25%-25.60% 984M
SPICEJET LIMITED Stock SpiceJet Limited
+0.02%+0.03%+3.18%+98.21% 582M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
-0.52%+1.81%+14.77%-15.02% 513M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
+1.42%+6.44%-16.02%-26.87% 318M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
+0.19%+0.57%-13.24%-27.26% 225M
Average-0.16%+1.36%+0.38%-4.67%
Weighted average by Cap.-0.48%-3.26%-1.30%-10.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c4d0e4d716.qmFQyI5GQ92KPDbx20UAZfelOVHZRJY2rDVNgA50n6o.zFEdmMUzG6zja2CwszdKUMTtcBWzMsUB2WEC0DYGx-3OCSmn-Q4BmvhVZw
DatePriceVolumeDaily volume
10:10:24 am 12.14 57 51,462
10:10:24 am 12.14 14 51,405
10:10:24 am 12.14 6 51,391
10:10:24 am 12.14 4 51,385
10:10:24 am 12.14 37 51,381
10:10:24 am 12.14 380 51,344
10:10:24 am 12.14 184 50,964
10:10:24 am 12.14 132 50,780
10:10:24 am 12.14 368 50,648

Chart AEGEAN Airlines S.A.

Chart AEGEAN Airlines S.A.
More charts

Monthly variations

Annual change

2024+7.05%
2023+114.37%
2022+10.09%
2021-6.70%
2020-38.69%
2019+13.82%
2018-10.55%
2017+30.33%
2016-7.32%
2015-1.01%
2014+17.95%
2013+192.50%
2012+53.85%
2011-39.53%
2010-39.78%
2009+22.68%
2008-57.21%
2007-26.88%
  1. Stock Market
  2. Equities
  3. AEGN Stock
  4. Quotes AEGEAN Airlines S.A.