AEMETIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | -2.23% |
|
+3.96% | -24.81% |
| Mar. 07 | Transcript : Aemetis, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Earnings Flash (AMTX) AEMETIS Posts Q4 Revenue $70.8M, vs. Street Est of $74.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.92 $ | 4.03 $ | 3.94 $ |
| Volume | 1 251 621 | 1 027 985 | 642 223 | 773 712 |
| Change | +7.59% | +0.51% | +2.81% | -2.23% |
| Opening | 3.79 | 4.04 | 3.87 | 3.97 |
| High | 3.91 | 4.12 | 4.03 | 4.06 |
| Low | 3.61 | 3.88 | 3.70 | 3.91 |
Performance
| 1 day | -2.23% | ||
| 1 week | +3.96% | ||
| Current month | -34.22% | ||
| 1 month | -31.48% | ||
| 3 months | +13.54% | ||
| 6 months | -9.84% | ||
| Current year | -24.81% | ||
| 1 year | +95.05% | ||
| 3 years | -79.01% | ||
| 5 years | +380.49% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
773 712
Estimated daily volume
773 712
Avg. Volume 20 sessions
873 140
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 440 171.60
Record volume 1
63 632 960
Record volume 2
48 071 030
Record volume 3
45 662 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
168 205 526
Net sales (USD)
186 717 000
Number of employees
205
Sales / Employee (USD)
910 815
Free-Float
87.27 %
Free-Float capitalization (USD)
150 847 994
Average Daily Capital Traded
2.05%
Highs and lows
1 week
3.60
4.12
1 month
3.606.47
Current year
2.757.03
1 year
1.168.99
3 years
1.1623.33
5 years
0.3727.44
10 years
0.3727.44
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.54
Moving average 50 days
4.08
Moving average 100 days
4.16
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+15.19%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
44.82
RSI 14 days
45.77
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | +3.96% | -24.81% | +95.05% | 168M | ||
| +0.34% | +0.34% | - | - | 1.09B | ||
| +1.46% | +1.42% | +20.59% | +102.05% | 998M | ||
| +2.56% | 0.00% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +2.65% | +0.52% | -27.07% | +59.02% | 147M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.10% | +0.78% | -4.63% | +42.78% | ||
| Weighted average by Cap. | +0.67% | +0.83% | +6.52% | +69.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432b6d5db9a37f5c561e7bbd9.-PHizCKlhsTuxGfHA42Hq0-y_AU5G8iFTYitxyn9_w8.zMSTlEXX556YtROXNP7V2hbqo3NcNpK0KP7srWbPjFnMmLDhZ8D3sq31BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.94 | 14,920 | 700,004 |
| 03:59:56 pm | 3.93 | 100 | 685,084 |
| 03:59:56 pm | 3.935 | 334 | 684,984 |
| 03:59:56 pm | 3.935 | 200 | 684,650 |
| 03:59:56 pm | 3.935 | 100 | 684,450 |
| 03:59:56 pm | 3.935 | 100 | 684,350 |
| 03:59:56 pm | 3.935 | 100 | 684,250 |
| 03:59:56 pm | 3.935 | 100 | 684,150 |
| 03:59:56 pm | 3.94 | 100 | 684,050 |
| 03:59:55 pm | 3.935 | 105 | 683,950 |
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | +32.32% | ||
| 2022 | -67.80% | ||
| 2021 | +393.98% | ||
| 2020 | +200.00% | ||
| 2019 | +36.85% | ||
| 2018 | +10.27% | ||
| 2017 | -60.43% | ||
| 2016 | -52.07% | ||
| 2015 | -49.91% | ||
| 2014 | +81.50% | ||
| 2013 | -54.43% | ||
| 2012 | 0.00% | ||
| 2011 | +366.67% | ||
| 2010 | -21.05% | ||
| 2009 | -50.00% | ||
| 2008 | -96.96% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- AMTX Stock
- Quotes Aemetis, Inc.
