Stock AENA AENA S.M.E., S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aena S.M.E., S.A.

Equities

AENA

ES0105046009

Airport Services

Market Closed - BME
Other stock markets
 11:37:51 2024-04-26 am EDT 		5-day change 1st Jan Change
175.8 EUR +0.74% Intraday chart for Aena S.M.E., S.A. +1.50% +7.13%
Apr. 18 Aena S.M.E., S.A. Announces Dividend, Payable on May 7, 2024 CI
Apr. 18 Transcript : Aena S.M.E., S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote BME
Aena S.M.E., S.A.(AENA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 175.8 € 175.7 € 174.5 € 175.8 €
Volume 947 220 566 731 236 615 206 424
Change +1.97% -0.06% -0.68% +0.74%
Opening 173.40 176.00 175.70 175.50
High 176.00 177.80 176.80 177.10
Low 171.30 174.40 173.00 174.90

Performance

1 day+0.74%
1 week+1.50%
Current month-3.64%
1 month-2.85%
3 months+7.46%
6 months+32.58%
Current year+7.13%
1 year+15.77%
3 years+28.41%
5 years+8.02%

Volumes

markets
Daily volume
206 424
Estimated daily volume
206 424
Avg. Volume 20 sessions
239 364
Daily volume ratio
0.86
Avg. Volume 20 sessions
42 080 191.20
Avg. Volume 20 sessions USD
44 992 982.03
Record volume 1
55 651 790
Record volume 2
8 971 470
Record volume 3
8 380 785
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 329 495 389
Capitalization (USD)
28 152 023 060
Net sales (EUR)
5 141 800 000
Net sales (USD)
5 497 715 396
Number of employees
9 100
Sales / Employee (EUR)
565 033
Sales / Employee (USD)
604 145
Free-Float
48.9 %
Free-Float capitalization (EUR)
12 873 959 306
Free-Float capitalization (USD)
13 765 094 769
Average Daily Capital Traded
0.16%

Highs and lows

1 week
171.30
Extreme 171.3
177.80
1 month
170.80
Extreme 170.8
183.10
Current year
159.15
Extreme 159.15
183.10
1 year
131.50
Extreme 131.5
183.10
3 years
102.05
Extreme 102.05
183.10
5 years
89.50
Extreme 89.5
183.10
10 years
65.00
Extreme 65
184.90

Indicators

Moving average 5 days
174.84
Moving average 20 days
176.37
Moving average 50 days
176.00
Moving average 100 days
170.29
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
45.61
RSI 14 days
46.42

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.74%+1.50%+7.13%+15.77% 28.15B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.38%+3.31%+14.40%-29.18% 12.88B
AÉROPORTS DE PARIS Stock Aéroports de Paris
+1.37%+0.25%+1.11%-13.82% 12.49B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.27%+15.90%+22.68%+22.82% 10.66B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+1.45%+18.17%+6.10%+1.10% 9.26B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-1.52%-1.27%-11.93%-11.73% 6.8B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.43%-1.98%+6.89%+10.61% 6.3B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+6.58%+12.52%+12.66%+102.57% 6.57B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+3.13%+3.34%+38.59%+42.86% 3.57B
SATS LTD. Stock SATS Ltd.
+0.80%+4.55%-8.00%-2.69% 2.77B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-3.91%-5.91%+49.65%+107.68% 2.71B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+1.82%+2.56%+4.61%+52.31% 2.7B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+6.95%+10.94%+101.95%+191.02% 2.43B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
0.00%+2.27%-5.06%+0.90% 1.85B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.39%-3.17%+95.88%+274.84% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.92%+0.92%+0.92%+0.46% 1.26B
Average+1.25%+3.25%+21.10%+47.84%
Weighted average by Cap.+1.36%+3.93%+12.26%+19.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9657bd65456dbeb42aab6b05141a.m2PU7ozUcpjYMsP6bX1SuTn5NP1bGqQIdxiOLJ13qcc.4zGOlL_nI93tffuCChM01w-Kdqgta_JRNlX6e8kU2fXyAKK5uL0e_Zpwig
DatePriceVolumeDaily volume
11:37:51 am 175.8 193 206,424
11:35:26 am 175.8 181 206,231
11:35:26 am 175.8 181 206,050
11:35:26 am 175.8 181 205,869
11:35:26 am 175.8 241 205,688
11:35:26 am 175.8 171 205,447
11:35:26 am 175.8 371 205,276
11:35:26 am 175.8 181 204,905
11:35:26 am 175.8 180 204,724

Chart Aena S.M.E., S.A.

Chart Aena S.M.E., S.A.
More charts

Monthly variations

Annual change

2024+7.13%
2023+39.90%
2022-15.49%
2021-2.39%
2020-16.60%
2019+25.60%
2018-19.67%
2017+30.35%
2016+23.01%
2015+50.57%
  1. Stock Market
  2. Equities
  3. AENA Stock
  4. Quotes Aena S.M.E., S.A.