AEON BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -2.89% |
|
+3.07% | -76.67% |
| May. 09 | AEON Biopharma, Inc. Provides Update on Development Pipeline | CI |
| May. 03 | US Equity Markets Close Higher Friday Following Weak Jobs Report | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.66 $ | 1.73 $ | 1.68 $ |
| Volume | 130 580 | 109 838 | 71 027 | 82 142 |
| Change | +11.32% | -6.21% | +4.22% | -2.89% |
| Opening | 1.58 | 1.80 | 1.68 | 1.75 |
| High | 1.80 | 1.84 | 1.74 | 1.76 |
| Low | 1.58 | 1.63 | 1.62 | 1.61 |
Performance
| 1 day | -2.89% | ||
| 1 week | +3.07% | ||
| Current month | -56.36% | ||
| 1 month | -77.89% | ||
| 3 months | -81.25% | ||
| 6 months | -59.32% | ||
| Current year | -76.67% | ||
| 1 year | -83.77% | ||
| 3 years | -82.86% |
Volumes
marketsDaily volume
83 190
Estimated daily volume
83 190
Avg. Volume 20 sessions
153 440
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
257 779.20
Record volume 1
1 348 183
Record volume 2
977 245
Record volume 3
931 639
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
67 094 067
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
59.86 %
Free-Float capitalization (USD)
40 165 368
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.58
1.84
1 month
1.387.70
Current year
1.3817.17
1 year
1.3817.17
3 years
1.3817.17
5 years
1.3817.17
10 years
1.3817.17
Indicators
Moving average 5 days
1.68
Moving average 20 days
4.25
Moving average 50 days
8.50
Moving average 100 days
8.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+153.13%
Price spread / (MMA50)
+405.96%
Price spread / (MMA100)
+393.79%
STIM
RSI 9 days
19.59
RSI 14 days
24.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +3.07% | -76.67% | -83.77% | 67.09M | ||
| +1.69% | +6.81% | +5.66% | +23.75% | 109B | ||
| +0.32% | +1.91% | +11.23% | +31.25% | 105B | ||
| -1.64% | -5.83% | -0.38% | -7.56% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -11.90% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.64% | 18.68B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -31.97% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +40.78% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | +9.57% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +221.13% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -38.84% | 7.87B | ||
| -3.55% | -4.85% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +31.73% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +38.39% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +32.78% | 7.09B | ||
| Average | -0.34% | -0.72% | +8.12% | +7.82% | ||
| Weighted average by Cap. | +0.52% | +1.72% | +7.39% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afe14cced1f7d7574a251a4c304a290d.P6ymErBpDhTCkYqY8GkrKxmBtPxievol6UQvkXJsKZ0.SdvgXfUOTXuYwrnuxDBuSU3I_LMyOI4Tqw0dwB8EBPVN4ON4-ThbWqzh6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 573 | 68,553 |
| 03:59:26 pm | 1.68 | 100 | 67,980 |
| 03:57:57 pm | 1.68 | 100 | 67,880 |
| 03:57:21 pm | 1.68 | 100 | 67,780 |
| 03:56:23 pm | 1.65 | 100 | 67,680 |
| 03:53:43 pm | 1.68 | 100 | 67,580 |
| 03:53:11 pm | 1.65 | 100 | 67,480 |
| 03:53:11 pm | 1.665 | 100 | 67,380 |
| 03:53:10 pm | 1.67 | 196 | 67,280 |
| 03:53:10 pm | 1.67 | 100 | 67,084 |
Monthly variations
Annual change
| 2024 | -76.67% | ||
| 2023 | -28.36% | ||
| 2022 | +3.50% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- AEON Stock
- Quotes AEON Biopharma, Inc.