AEON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 JPY | +0.36% |
|
-0.90% | +4.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3330 ¥ | 3324 ¥ | 3292 ¥ | 3288 ¥ | 3,300 ¥ |
| Volume | 1 254 900 | 1 841 200 | 1 595 800 | 1 492 900 | 430 300 |
| Change | +0.24% | -0.18% | -0.96% | -0.12% | +0.36% |
| Opening | 3,338.00 | 3,327.00 | 3,306.00 | 3,280.00 | 3,299 |
| High | 3,356.00 | 3,349.00 | 3,320.00 | 3,308.00 | 3,308 |
| Low | 3,322.00 | 3,304.00 | 3,289.00 | 3,271.00 | 3,285 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.90% | ||
| Current month | -8.21% | ||
| 1 month | -6.65% | ||
| 3 months | -5.17% | ||
| 6 months | +7.07% | ||
| Current year | +4.73% | ||
| 1 year | +17.90% | ||
| 3 years | +10.65% | ||
| 5 years | +61.49% | ||
| 10 years | +179.42% |
Volumes
marketsDaily volume
403 700
Estimated daily volume
1 551 788
Avg. Volume 20 sessions
2 148 513
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
7 090 092 900.00
Avg. Volume 20 sessions USD
45 227 702.61
Record volume 1
21 049 800
Record volume 2
16 496 100
Record volume 3
15 341 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 802 605 389 716
Capitalization (USD)
17 877 819 781
Net sales (JPY)
9 553 557 000 000
Net sales (USD)
60 942 140 103
Number of employees
400 000
Sales / Employee (JPY)
23 883 893
Sales / Employee (USD)
152 355
Free-Float
86.22 %
Free-Float capitalization (JPY)
2 461 760 946 230
Free-Float capitalization (USD)
15 703 573 076
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 271.00
3 349.00
1 month
3 186.003 608.00
Current year
3 143.003 697.00
1 year
2 728.003 697.00
3 years
2 145.003 697.00
5 years
1 794.003 697.00
10 years
997.003 697.00
Indicators
Moving average 5 days
3 311.20
Moving average 20 days
3 384.35
Moving average 50 days
3 499.86
Moving average 100 days
3 398.79
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
39.15
RSI 14 days
38.83
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.90% | +4.73% | +17.90% | 17.88B | ||
| +0.13% | +0.17% | +14.63% | +19.71% | 485B | ||
| +0.14% | -2.39% | +21.57% | +14.27% | 40.05B | ||
| +0.19% | -0.13% | +5.59% | +0.63% | 38.37B | ||
| +0.17% | +1.36% | +18.98% | +19.78% | 34B | ||
| +0.39% | +1.81% | +8.05% | -9.96% | 28.47B | ||
| -0.19% | -0.50% | -14.54% | -18.28% | 25.16B | ||
| +1.07% | +0.31% | +0.52% | +3.88% | 25.08B | ||
| -0.12% | +1.96% | +11.82% | +1.11% | 17.99B | ||
| 0.00% | +2.25% | +1.34% | -12.36% | 13.77B | ||
| +0.29% | +2.10% | +13.41% | +34.11% | 12.59B | ||
| +1.19% | +0.69% | -11.43% | -2.54% | 11.62B | ||
| -0.57% | -0.80% | -1.00% | +9.20% | 10.71B | ||
| +0.36% | -0.36% | +2.60% | +2.22% | 8.78B | ||
| +0.78% | +3.16% | +40.30% | +94.75% | 6.75B | ||
| -0.69% | +1.21% | -4.66% | +58.02% | 6.65B | ||
| Average | +0.22% | +0.94% | +6.99% | +14.53% | ||
| Weighted average by Cap. | +0.17% | +0.39% | +11.88% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7123f3ea81abd7ff4.0QMqoE4FSaHrjjUmShZ9lJA4qup55hbw16ux-OJI-xg.lGhF4iJDJ5iq_EZlAi8J29VJnrMNq0ya5OHptrEYsiiBWxjpGnwc14rkfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:20 pm | 3,300 | 100 | 403,700 |
| 09:37:16 pm | 3,299 | 100 | 403,600 |
| 09:36:49 pm | 3,300 | 500 | 403,500 |
| 09:36:48 pm | 3,300 | 100 | 403,000 |
| 09:36:48 pm | 3,301 | 100 | 402,900 |
| 09:36:46 pm | 3,301 | 100 | 402,800 |
| 09:36:46 pm | 3,301 | 100 | 402,700 |
| 09:36:46 pm | 3,301 | 100 | 402,600 |
| 09:36:46 pm | 3,301 | 200 | 402,500 |
| 09:36:46 pm | 3,301 | 100 | 402,300 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +13.22% | ||
| 2022 | +2.73% | ||
| 2021 | -19.97% | ||
| 2020 | +50.08% | ||
| 2019 | +4.93% | ||
| 2018 | +12.98% | ||
| 2017 | +14.89% | ||
| 2016 | -11.35% | ||
| 2015 | +53.93% | ||
| 2014 | -14.84% | ||
| 2013 | +44.38% | ||
| 2012 | -6.62% | ||
| 2011 | +4.04% | ||
| 2010 | +35.11% | ||
| 2009 | -15.70% | ||
| 2008 | -45.54% | ||
| 2007 | -36.39% | ||
| 2006 | -14.17% | ||
| 2005 | +75.44% | ||
| 2004 | -4.74% | ||
| 2003 | +27.76% | ||
| 2002 | -5.07% | ||
| 2001 | +19.35% | ||
| 2000 | +39.25% | ||
| 1999 | -22.06% | ||
| 1998 | +24.18% | ||
| 1997 | -53.18% | ||
| 1996 | +46.10% | ||
| 1995 | +21.17% | ||
| 1994 | +6.73% | ||
| 1993 | +46.48% | ||
| 1992 | -17.92% |
- Stock Market
- Equities
- 8267 Stock
- Quotes Aeon Co., Ltd.
