AEON DELIGHT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,715 JPY | +0.54% |
|
+1.50% | +4.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3700 ¥ | 3700 ¥ | 3695 ¥ | 3715 ¥ |
| Volume | 43 500 | 41 300 | 52 700 | 54 800 |
| Change | -0.13% | 0.00% | -0.14% | +0.54% |
| Opening | 3,705.00 | 3,710.00 | 3,720.00 | 3,675.00 |
| High | 3,725.00 | 3,715.00 | 3,720.00 | 3,720.00 |
| Low | 3,695.00 | 3,665.00 | 3,680.00 | 3,645.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.50% | ||
| Current month | +4.94% | ||
| 1 month | +5.84% | ||
| 3 months | +0.41% | ||
| 6 months | +11.90% | ||
| Current year | +4.35% | ||
| 1 year | +25.59% | ||
| 3 years | +11.39% | ||
| 5 years | -0.80% | ||
| 10 years | +62.65% |
Volumes
marketsDaily volume
54 800
Estimated daily volume
54 800
Avg. Volume 20 sessions
67 007
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
248 931 005.00
Avg. Volume 20 sessions USD
1 571 501.43
Record volume 1
3 259 400
Record volume 2
1 302 200
Record volume 3
1 108 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
181 442 919 848
Capitalization (USD)
1 145 449 153
Net sales (JPY)
324 820 000 000
Net sales (USD)
2 050 588 660
Number of employees
21 719
Sales / Employee (JPY)
14 955 569
Sales / Employee (USD)
94 415
Free-Float
36.46 %
Free-Float capitalization (JPY)
67 026 085 080
Free-Float capitalization (USD)
423 135 675
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 645.00
3 745.00
1 month
3 475.003 800.00
Current year
3 365.003 855.00
1 year
2 845.003 855.00
3 years
2 633.003 855.00
5 years
2 497.004 090.00
10 years
2 211.004 580.00
Indicators
Moving average 5 days
3 703.00
Moving average 20 days
3 637.25
Moving average 50 days
3 551.50
Moving average 100 days
3 587.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
57.45
RSI 14 days
58.31
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.50% | +4.35% | +25.59% | 1.15B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.18% | +1.56% | +3.32% | +7.84% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.01% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b775bdc651636b2a616dae60497.e-foibSWlaqlltBNWdO9CntTSX-yiscbsJVn2MB3qDE.To2A5OLF58HRobh8IZuKZjYfC0z7yKBcxsM2r_I48XQDk77t5NT888_Fpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,715 | 16,300 | 54,800 |
| 01:59:56 am | 3,705 | 100 | 38,500 |
| 01:59:56 am | 3,705 | 100 | 38,400 |
| 01:59:55 am | 3,715 | 100 | 38,300 |
| 01:59:55 am | 3,710 | 200 | 38,200 |
| 01:59:26 am | 3,705 | 100 | 38,000 |
| 01:59:26 am | 3,715 | 100 | 37,900 |
| 01:59:26 am | 3,715 | 100 | 37,800 |
| 01:58:43 am | 3,715 | 100 | 37,700 |
| 01:58:02 am | 3,705 | 100 | 37,600 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +17.49% | ||
| 2022 | -10.09% | ||
| 2021 | +25.47% | ||
| 2020 | -31.57% | ||
| 2019 | +6.66% | ||
| 2018 | -12.80% | ||
| 2017 | +29.25% | ||
| 2016 | -15.96% | ||
| 2015 | +37.77% | ||
| 2014 | +39.81% | ||
| 2013 | +19.56% | ||
| 2012 | +8.35% | ||
| 2011 | -2.63% | ||
| 2010 | +21.23% | ||
| 2009 | -49.37% | ||
| 2008 | +27.38% | ||
| 2007 | +55.22% | ||
| 2006 | +99.62% | ||
| 2005 | +33.20% | ||
| 2004 | +112.66% | ||
| 2003 | +12.29% | ||
| 2002 | +14.33% | ||
| 2001 | -54.05% | ||
| 2000 | -25.47% | ||
| 1999 | +20.45% | ||
| 1998 | +21.88% | ||
| 1997 | -58.74% | ||
| 1996 | +106.76% | ||
| 1995 | +51.30% |
- Stock Market
- Equities
- 9787 Stock
- Quotes Aeon Delight Co., Ltd.
